Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | INR | 1.43 | 1.43 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 3,201 |
7 Sep 2006 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,900 |
4 Sep 2006 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 500 |
1 Sep 2006 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.12 (+9.45%) | 200 |
31 Aug 2006 | INR | 1.43 | 1.43 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 1,100 |
30 Aug 2006 | INR | 1.31 | 1.4 | 1.29 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,700 |
29 Aug 2006 | INR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.12 (+9.45%) | 1,800 |
28 Aug 2006 | INR | 1.23 | 1.3 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,900 |
25 Aug 2006 | INR | 1.48 | 1.48 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 6,830 |
24 Aug 2006 | INR | 1.32 | 1.35 | 1.26 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,700 |
23 Aug 2006 | INR | 1.47 | 1.47 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 3,799 |
22 Aug 2006 | INR | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | +0.11 (+8.94%) | 3,302 |
21 Aug 2006 | INR | 1.48 | 1.48 | 1.23 | 1.23 | 1.23 | -0.13 (-9.56%) | 2 |
18 Aug 2006 | INR | 1.33 | 1.4 | 1.33 | 1.36 | 1.36 | -0.09 (-6.21%) | 1,700 |
17 Aug 2006 | INR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,401 |
16 Aug 2006 | INR | 1.45 | 1.46 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,749 |
15 Aug 2006 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 1.4 | 1.4 | 1.32 | 1.33 | 1.33 | -0.11 (-7.64%) | 1,900 |
11 Aug 2006 | INR | 1.29 | 1.44 | 1.28 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,101 |
10 Aug 2006 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 600 |
9 Aug 2006 | INR | 0 | 0 | 0 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 1.73 | 1.73 | 1.43 | 1.43 | 1.43 | -0.15 (-9.49%) | 330 |
7 Aug 2006 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.14 (+9.72%) | 685 |
4 Aug 2006 | INR | 1.44 | 1.44 | 1.21 | 1.44 | 1.44 | +0.12 (+9.09%) | 102 |
3 Aug 2006 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.12 (+10.00%) | 2,169 |
2 Aug 2006 | INR | 1.06 | 1.2 | 1.06 | 1.2 | 1.2 | +0.1 (+9.09%) | 800 |
1 Aug 2006 | INR | 1.2 | 1.27 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 2,020 |
31 Jul 2006 | INR | 1.25 | 1.39 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 5,185 |