Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | INR | 1.27 | 1.27 | 1.09 | 1.27 | 1.27 | +0.11 (+9.48%) | 1,000 |
27 Jul 2006 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.11 (-8.66%) | 1,610 |
25 Jul 2006 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 200 |
24 Jul 2006 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 700 |
18 Jul 2006 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 1.43 | 1.43 | 1.3 | 1.3 | 1.3 | -0.13 (-9.09%) | 549 |
14 Jul 2006 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.14 (-8.92%) | 200 |
13 Jul 2006 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.17 (-9.77%) | 300 |
10 Jul 2006 | INR | 1.45 | 1.74 | 1.45 | 1.74 | 1.74 | +0.14 (+8.75%) | 601 |
7 Jul 2006 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 200 |
3 Jul 2006 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 200 |
23 Jun 2006 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 90 |
21 Jun 2006 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 10 |
20 Jun 2006 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 150 |