Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,300 |
9 Jun 2006 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 200 |
5 Jun 2006 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,400 |
25 May 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 600 |
24 May 2006 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 1.93 | 1.99 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 5,200 |
17 May 2006 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,500 |
16 May 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 2 | 2.11 | 2 | 2.1 | 2.1 | +0.09 (+4.48%) | 2,900 |
12 May 2006 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 2,498 |
11 May 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 1,200 |
9 May 2006 | INR | 2.43 | 2.43 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 1,610 |
8 May 2006 | INR | 2.1 | 2.32 | 2.1 | 2.32 | 2.32 | +0.09 (+4.04%) | 310 |