Procal Electronics India Ltd. Recent Share Price (BSE:526009)

BSE:526009 - Procal Electronics India Ltd. Procal Electronics India Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
23 Mar 2006	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
22 Mar 2006	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
21 Mar 2006	INR	1.25	1.26	1.25	1.25	1.25	-0.06 (-4.58%)	3,200
20 Mar 2006	INR	1.31	1.31	1.31	1.31	1.31	-0.06 (-4.38%)	1,000
17 Mar 2006	INR	0	0	0	1.37	1.37	0.0 (0.0%)	0
16 Mar 2006	INR	1.37	1.37	1.37	1.37	1.37	-0.07 (-4.86%)	2,693
15 Mar 2006	INR	0	0	0	1.44	1.44	0.0 (0.0%)	0
14 Mar 2006	INR	1.51	1.51	1.44	1.44	1.44	-0.07 (-4.64%)	1,000
13 Mar 2006	INR	0	0	0	1.51	1.51	0.0 (0.0%)	0
10 Mar 2006	INR	1.51	1.51	1.51	1.51	1.51	+0.07 (+4.86%)	101
9 Mar 2006	INR	1.44	1.57	1.43	1.44	1.44	-0.06 (-4%)	11,800
8 Mar 2006	INR	1.5	1.5	1.5	1.5	1.5	-0.07 (-4.46%)	50
7 Mar 2006	INR	1.73	1.73	1.57	1.57	1.57	-0.08 (-4.85%)	51
6 Mar 2006	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
3 Mar 2006	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
2 Mar 2006	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
1 Mar 2006	INR	1.66	1.66	1.65	1.65	1.65	-0.08 (-4.62%)	800
28 Feb 2006	INR	0	0	0	1.73	1.73	0.0 (0.0%)	0
27 Feb 2006	INR	1.73	1.73	1.73	1.73	1.73	+0.08 (+4.85%)	200
24 Feb 2006	INR	1.65	1.65	1.65	1.65	1.65	+0.05 (+3.13%)	700
23 Feb 2006	INR	1.65	1.65	1.6	1.6	1.6	-0.07 (-4.19%)	1,500
22 Feb 2006	INR	1.7	1.7	1.67	1.67	1.67	-0.08 (-4.57%)	700
21 Feb 2006	INR	1.7	1.75	1.7	1.75	1.75	+0.05 (+2.94%)	2,949
20 Feb 2006	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
17 Feb 2006	INR	1.64	1.72	1.64	1.7	1.7	-0.02 (-1.16%)	1,900
16 Feb 2006	INR	1.72	1.84	1.72	1.72	1.72	-0.08 (-4.44%)	1,300
15 Feb 2006	INR	1.8	1.8	1.8	1.8	1.8	-0.05 (-2.70%)	500
14 Feb 2006	INR	1.98	1.98	1.85	1.85	1.85	-0.04 (-2.12%)	2,200
13 Feb 2006	INR	1.81	1.9	1.75	1.89	1.89	+0.08 (+4.42%)	1,361