Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 740 |
9 Feb 2006 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
7 Feb 2006 | INR | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 6,784 |
6 Feb 2006 | INR | 1.86 | 2 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 800 |
3 Feb 2006 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 300 |
2 Feb 2006 | INR | 1.96 | 2.1 | 1.92 | 2.1 | 2.1 | +0.1 (+5%) | 1,700 |
1 Feb 2006 | INR | 2.18 | 2.18 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 6,100 |
31 Jan 2006 | INR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 2,500 |
30 Jan 2006 | INR | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 3,200 |
27 Jan 2006 | INR | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 700 |
26 Jan 2006 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,500 |
24 Jan 2006 | INR | 2.03 | 2.23 | 2.03 | 2.22 | 2.22 | +0.09 (+4.23%) | 8,460 |
23 Jan 2006 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 5,500 |
20 Jan 2006 | INR | 2.21 | 2.21 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 4,200 |
19 Jan 2006 | INR | 2.1 | 2.31 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 4,525 |
18 Jan 2006 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 750 |
17 Jan 2006 | INR | 2.21 | 2.28 | 2.08 | 2.11 | 2.11 | -0.06 (-2.76%) | 5,959 |
16 Jan 2006 | INR | 2.38 | 2.38 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 6,600 |
13 Jan 2006 | INR | 2.28 | 2.45 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 6,484 |
12 Jan 2006 | INR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,500 |
11 Jan 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 2.45 | 2.54 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,500 |
9 Jan 2006 | INR | 0 | 0 | 0 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 100 |
5 Jan 2006 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 2,100 |
4 Jan 2006 | INR | 2.65 | 2.65 | 2.52 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,600 |
3 Jan 2006 | INR | 2.51 | 2.7 | 2.51 | 2.55 | 2.55 | -0.05 (-1.92%) | 5,400 |
2 Jan 2006 | INR | 2.48 | 2.7 | 2.48 | 2.6 | 2.6 | 0.0 (0.0%) | 6,300 |