Procal Electronics India Ltd. Recent Share Price (BSE:526009)

BSE:526009 - Procal Electronics India Ltd. Procal Electronics India Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	INR	2.6	2.6	2.45	2.6	2.6	+0.03 (+1.17%)	800
29 Dec 2005	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	500
28 Dec 2005	INR	2.57	2.7	2.57	2.7	2.7	0.0 (0.0%)	900
27 Dec 2005	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
26 Dec 2005	INR	2.7	2.7	2.7	2.7	2.7	+0.08 (+3.05%)	400
23 Dec 2005	INR	2.62	2.62	2.62	2.62	2.62	-0.13 (-4.73%)	200
22 Dec 2005	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	500
21 Dec 2005	INR	3	3	2.75	2.75	2.75	-0.14 (-4.84%)	1,352
20 Dec 2005	INR	2.63	2.89	2.63	2.89	2.89	+0.13 (+4.71%)	1,650
19 Dec 2005	INR	2.78	3	2.76	2.76	2.76	-0.14 (-4.83%)	701
16 Dec 2005	INR	2.68	2.9	2.68	2.9	2.9	+0.08 (+2.84%)	110
15 Dec 2005	INR	2.82	2.82	2.82	2.82	2.82	-0.14 (-4.73%)	900
14 Dec 2005	INR	2.96	2.96	2.96	2.96	2.96	+0.11 (+3.86%)	40
13 Dec 2005	INR	2.8	2.85	2.8	2.85	2.85	+0.05 (+1.79%)	10,000
12 Dec 2005	INR	2.91	2.91	2.8	2.8	2.8	+0.02 (+0.72%)	3,600
9 Dec 2005	INR	2.78	2.78	2.78	2.78	2.78	+0.13 (+4.91%)	2,000
8 Dec 2005	INR	2.65	2.65	2.41	2.65	2.65	+0.12 (+4.74%)	13,299
7 Dec 2005	INR	2.55	2.55	2.53	2.53	2.53	-0.13 (-4.89%)	7,300
6 Dec 2005	INR	2.65	2.66	2.65	2.66	2.66	+0.12 (+4.72%)	6,700
5 Dec 2005	INR	2.42	2.54	2.42	2.54	2.54	+0.12 (+4.96%)	4,300
2 Dec 2005	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	1,100
1 Dec 2005	INR	2.3	2.31	2.3	2.31	2.31	-0.09 (-3.75%)	400
30 Nov 2005	INR	2.33	2.4	2.33	2.4	2.4	-0.05 (-2.04%)	1,100
29 Nov 2005	INR	2.4	2.45	2.4	2.45	2.45	+0.04 (+1.66%)	800
28 Nov 2005	INR	0	0	0	2.41	2.41	0.0 (0.0%)	0
25 Nov 2005	INR	2.6	2.61	2.39	2.41	2.41	-0.08 (-3.21%)	2,800
24 Nov 2005	INR	2.47	2.49	2.29	2.49	2.49	+0.2 (+8.73%)	5,160
23 Nov 2005	INR	2.4	2.53	2.29	2.29	2.29	-0.12 (-4.98%)	2,500
22 Nov 2005	INR	2.41	2.41	2.41	2.41	2.41	+0.01 (+0.42%)	420
21 Nov 2005	INR	2.5	2.5	2.4	2.4	2.4	+0.01 (+0.42%)	7,500

See Xignite Response |