Procal Electronics India Ltd. Recent Share Price (BSE:526009)

BSE:526009 - Procal Electronics India Ltd. Procal Electronics India Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	INR	2.21	2.39	2.21	2.39	2.39	+0.11 (+4.82%)	1,900
17 Nov 2005	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	1,000
16 Nov 2005	INR	2.3	2.3	2.18	2.18	2.18	-0.02 (-0.91%)	1,080
15 Nov 2005	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
14 Nov 2005	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,300
11 Nov 2005	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
10 Nov 2005	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
9 Nov 2005	INR	2.3	2.3	2.2	2.2	2.2	-0.01 (-0.45%)	200
8 Nov 2005	INR	0	0	0	2.21	2.21	0.0 (0.0%)	0
7 Nov 2005	INR	0	0	0	2.21	2.21	0.0 (0.0%)	0
4 Nov 2005	INR	0	0	0	2.21	2.21	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	2.21	2.21	0.0 (0.0%)	0
2 Nov 2005	INR	2.21	2.21	2.21	2.21	2.21	-0.09 (-3.91%)	200
1 Nov 2005	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
31 Oct 2005	INR	2.15	2.3	2.15	2.3	2.3	+0.1 (+4.55%)	1,631
28 Oct 2005	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
27 Oct 2005	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
26 Oct 2005	INR	2.19	2.2	2.19	2.2	2.2	-0.1 (-4.35%)	1,500
25 Oct 2005	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	500
24 Oct 2005	INR	2.4	2.4	2.4	2.4	2.4	+0.11 (+4.80%)	100
21 Oct 2005	INR	2.13	2.29	2.12	2.29	2.29	+0.1 (+4.57%)	1,426
20 Oct 2005	INR	2.18	2.2	2.18	2.19	2.19	-0.1 (-4.37%)	1,100
19 Oct 2005	INR	2.48	2.48	2.29	2.29	2.29	-0.09 (-3.78%)	2,000
18 Oct 2005	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	200
17 Oct 2005	INR	2.6	2.6	2.5	2.5	2.5	-0.07 (-2.72%)	1,100
14 Oct 2005	INR	2.57	2.58	2.57	2.57	2.57	-0.13 (-4.81%)	3,000
13 Oct 2005	INR	2.67	2.94	2.67	2.7	2.7	-0.1 (-3.57%)	7,325
12 Oct 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
11 Oct 2005	INR	2.8	2.8	2.8	2.8	2.8	-0.14 (-4.76%)	1,100
10 Oct 2005	INR	2.94	2.94	2.94	2.94	2.94	-0.13 (-4.23%)	100