Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | INR | 3 | 3.3 | 2.85 | 3.3 | 3.3 | +0.55 (+20.00%) | 11,700 |
14 Jul 2005 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 3,000 |
13 Jul 2005 | INR | 2.64 | 2.8 | 2.6 | 2.78 | 2.78 | -0.14 (-4.79%) | 8,300 |
12 Jul 2005 | INR | 2.76 | 2.92 | 2.55 | 2.92 | 2.92 | +0.37 (+14.51%) | 6,300 |
11 Jul 2005 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 825 |
8 Jul 2005 | INR | 2.51 | 2.61 | 2.51 | 2.61 | 2.61 | -0.29 (-10.00%) | 700 |
7 Jul 2005 | INR | 3.25 | 3.25 | 2.81 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,800 |
6 Jul 2005 | INR | 2.98 | 3 | 2.64 | 3 | 3 | +0.34 (+12.78%) | 11,200 |
5 Jul 2005 | INR | 2.95 | 2.95 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 1,200 |
4 Jul 2005 | INR | 2.51 | 2.99 | 2.5 | 2.66 | 2.66 | -0.14 (-5%) | 6,700 |
1 Jul 2005 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 3,000 |
30 Jun 2005 | INR | 2.9 | 3.15 | 2.9 | 2.92 | 2.92 | -0.32 (-9.88%) | 700 |
29 Jun 2005 | INR | 2.51 | 3.26 | 2.5 | 3.24 | 3.24 | +0.19 (+6.23%) | 2,701 |
28 Jun 2005 | INR | 3.01 | 3.06 | 3 | 3.05 | 3.05 | -0.64 (-17.34%) | 1,300 |
27 Jun 2005 | INR | 3.05 | 3.69 | 3.05 | 3.69 | 3.69 | +0.29 (+8.53%) | 101 |
24 Jun 2005 | INR | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | +0.25 (+7.94%) | 800 |
23 Jun 2005 | INR | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,500 |
22 Jun 2005 | INR | 3.3 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,300 |
21 Jun 2005 | INR | 3.35 | 3.35 | 3.11 | 3.25 | 3.25 | -0.56 (-14.70%) | 2,200 |
20 Jun 2005 | INR | 4 | 4 | 3.8 | 3.81 | 3.81 | -0.09 (-2.31%) | 3,600 |
17 Jun 2005 | INR | 4.51 | 4.51 | 3.69 | 3.9 | 3.9 | -0.7 (-15.22%) | 9,999 |
16 Jun 2005 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,000 |
15 Jun 2005 | INR | 4.55 | 5 | 4.25 | 4.6 | 4.6 | +0.4 (+9.52%) | 14,749 |
14 Jun 2005 | INR | 4.9 | 4.9 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 13,600 |
13 Jun 2005 | INR | 4.95 | 5.23 | 3.9 | 4.45 | 4.45 | +0.05 (+1.14%) | 9,367 |
10 Jun 2005 | INR | 4.5 | 4.79 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 11,150 |
9 Jun 2005 | INR | 4 | 4.2 | 3.99 | 4.2 | 4.2 | +0.7 (+20%) | 8,615 |
8 Jun 2005 | INR | 3.9 | 3.9 | 3.4 | 3.5 | 3.5 | +0.08 (+2.34%) | 7,035 |
7 Jun 2005 | INR | 3 | 3.42 | 3 | 3.42 | 3.42 | +0.47 (+15.93%) | 9,130 |
6 Jun 2005 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |