Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.27 (+10.07%) | 1,001 |
1 Jun 2005 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.39 (-12.70%) | 500 |
31 May 2005 | INR | 2.6 | 3.07 | 2.6 | 3.07 | 3.07 | +0.27 (+9.64%) | 111 |
30 May 2005 | INR | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,600 |
27 May 2005 | INR | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 2,500 |
26 May 2005 | INR | 3 | 3 | 2.12 | 2.92 | 2.92 | +0.31 (+11.88%) | 1,700 |
25 May 2005 | INR | 2.42 | 2.99 | 2.42 | 2.61 | 2.61 | -0.39 (-13%) | 601 |
24 May 2005 | INR | 2.99 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,500 |
23 May 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.36 (+13.64%) | 500 |
20 May 2005 | INR | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | +0.43 (+19.46%) | 2,300 |
19 May 2005 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.5 (-18.45%) | 200 |
18 May 2005 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.43 (+18.86%) | 500 |
13 May 2005 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.31 (-11.97%) | 200 |
12 May 2005 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 5 |
4 May 2005 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 500 |
2 May 2005 | INR | 2.06 | 2.52 | 2.06 | 2.52 | 2.52 | +0.2 (+8.62%) | 1,800 |
29 Apr 2005 | INR | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.48 (-17.14%) | 1,200 |
28 Apr 2005 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.27 (+10.67%) | 400 |
27 Apr 2005 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.42 (+19.91%) | 2,248 |
25 Apr 2005 | INR | 2.31 | 2.32 | 2.11 | 2.11 | 2.11 | -0.25 (-10.59%) | 4,148 |