Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | INR | 2.7 | 2.7 | 2.36 | 2.36 | 2.36 | +0.05 (+2.16%) | 1,002 |
21 Apr 2005 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 500 |
20 Apr 2005 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.33 (-12%) | 100 |
19 Apr 2005 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 1,000 |
18 Apr 2005 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.32 (+12.50%) | 25 |
15 Apr 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | -0.29 (-10.18%) | 800 |
12 Apr 2005 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.44 (+18.26%) | 500 |
11 Apr 2005 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 300 |
8 Apr 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 300 |
7 Apr 2005 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,900 |
6 Apr 2005 | INR | 2.99 | 2.99 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,100 |
5 Apr 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.24 (-8.45%) | 400 |
4 Apr 2005 | INR | 2.73 | 2.99 | 2.72 | 2.84 | 2.84 | +0.22 (+8.40%) | 10,000 |
1 Apr 2005 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.43 (+19.63%) | 1,500 |
31 Mar 2005 | INR | 1.95 | 2.19 | 1.95 | 2.19 | 2.19 | +0.36 (+19.67%) | 7,500 |
30 Mar 2005 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 1.82 | 1.95 | 1.82 | 1.83 | 1.83 | -0.42 (-18.67%) | 8,181 |
28 Mar 2005 | INR | 2.25 | 2.69 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 901 |
25 Mar 2005 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 2.76 | 2.76 | 2.1 | 2.25 | 2.25 | -0.07 (-3.02%) | 2,700 |
23 Mar 2005 | INR | 2.8 | 2.8 | 2.32 | 2.32 | 2.32 | -0.13 (-5.31%) | 2,500 |
22 Mar 2005 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.35 (-12.50%) | 200 |
21 Mar 2005 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.51 (-15.41%) | 2,100 |
18 Mar 2005 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 3.5 | 3.5 | 3.31 | 3.31 | 3.31 | +0.07 (+2.16%) | 1,300 |
16 Mar 2005 | INR | 3.19 | 3.24 | 3.19 | 3.24 | 3.24 | +0.54 (+20%) | 5,000 |
15 Mar 2005 | INR | 3.2 | 3.2 | 2.6 | 2.7 | 2.7 | -0.5 (-15.63%) | 2,800 |
14 Mar 2005 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 3,000 |