Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | INR | 2.9 | 3.2 | 2.8 | 3.18 | 3.18 | +0.35 (+12.37%) | 6,722 |
10 Mar 2005 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.47 (+19.92%) | 300 |
9 Mar 2005 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.37 (-13.55%) | 200 |
8 Mar 2005 | INR | 2.2 | 2.73 | 2.2 | 2.73 | 2.73 | +0.4 (+17.17%) | 800 |
7 Mar 2005 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.39 (-14.34%) | 1,000 |
4 Mar 2005 | INR | 3 | 3 | 2.6 | 2.72 | 2.72 | -0.25 (-8.42%) | 4,500 |
3 Mar 2005 | INR | 2.45 | 3.3 | 2.45 | 2.97 | 2.97 | +0.22 (+8%) | 12,110 |
2 Mar 2005 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.03 (+1.10%) | 300 |
1 Mar 2005 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.45 (+19.82%) | 2,000 |
25 Feb 2005 | INR | 2.9 | 3.05 | 2.27 | 2.27 | 2.27 | -0.43 (-15.93%) | 900 |
24 Feb 2005 | INR | 2.35 | 2.8 | 2.35 | 2.7 | 2.7 | -0.15 (-5.26%) | 2,501 |
23 Feb 2005 | INR | 2.4 | 2.85 | 2.4 | 2.85 | 2.85 | +0.35 (+14%) | 3,700 |
22 Feb 2005 | INR | 2.85 | 2.85 | 2.31 | 2.5 | 2.5 | -0.35 (-12.28%) | 2,700 |
21 Feb 2005 | INR | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.6 (-17.39%) | 1,100 |
18 Feb 2005 | INR | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | +0.45 (+15%) | 700 |
17 Feb 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 3.4 | 3.4 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,500 |
15 Feb 2005 | INR | 3.4 | 3.78 | 3 | 3 | 3 | -0.34 (-10.18%) | 9,100 |
14 Feb 2005 | INR | 3.24 | 3.37 | 2.34 | 3.34 | 3.34 | +0.53 (+18.86%) | 10,650 |
11 Feb 2005 | INR | 2.68 | 2.82 | 2.68 | 2.81 | 2.81 | +0.46 (+19.57%) | 7,631 |
10 Feb 2005 | INR | 2.9 | 2.9 | 2.35 | 2.35 | 2.35 | -0.23 (-8.91%) | 2,000 |
9 Feb 2005 | INR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.43 (+20%) | 505 |
8 Feb 2005 | INR | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 25,000 |
7 Feb 2005 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.38 (-15.20%) | 600 |
4 Feb 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 2.07 | 2.5 | 2.07 | 2.5 | 2.5 | 0.0 (0.0%) | 3,800 |
1 Feb 2005 | INR | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 1,000 |
31 Jan 2005 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.44 (-14.67%) | 500 |