| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 2,200 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.38 (+14.56%) | 139 |
| 19 Jan 2005 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.64 (-19.69%) | 100 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.53 (+19.49%) | 500 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | INR | 3.39 | 3.39 | 2.72 | 2.72 | 2.72 | -0.67 (-19.76%) | 201 |
| 11 Jan 2005 | INR | 3.4 | 3.4 | 3.01 | 3.39 | 3.39 | -0.28 (-7.63%) | 724 |
| 10 Jan 2005 | INR | 3.6 | 3.67 | 2.85 | 3.67 | 3.67 | +0.61 (+19.93%) | 2,000 |
| 7 Jan 2005 | INR | 3.38 | 3.4 | 3.01 | 3.06 | 3.06 | +0.16 (+5.52%) | 1,400 |
| 6 Jan 2005 | INR | 3 | 3.2 | 2.9 | 2.9 | 2.9 | +0.14 (+5.07%) | 3,200 |
| 5 Jan 2005 | INR | 2.8 | 3.43 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 13,890 |
| 4 Jan 2005 | INR | 3 | 3.8 | 2.75 | 2.86 | 2.86 | -0.39 (-12%) | 8,600 |
| 3 Jan 2005 | INR | 3.1 | 3.42 | 3.1 | 3.25 | 3.25 | +0.4 (+14.04%) | 9,793 |
| 31 Dec 2004 | INR | 2.83 | 2.85 | 2.75 | 2.85 | 2.85 | +0.47 (+19.75%) | 7,221 |
| 30 Dec 2004 | INR | 2.62 | 2.62 | 2.3 | 2.38 | 2.38 | +0.18 (+8.18%) | 1,500 |
| 29 Dec 2004 | INR | 2.4 | 2.6 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,600 |
| 28 Dec 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.36 (+19.89%) | 990 |
| 27 Dec 2004 | INR | 2.63 | 2.63 | 1.81 | 1.81 | 1.81 | -0.39 (-17.73%) | 405 |
| 24 Dec 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.28 (-11.29%) | 300 |
| 23 Dec 2004 | INR | 2.5 | 2.52 | 2.16 | 2.48 | 2.48 | +0.38 (+18.10%) | 1,863 |
| 22 Dec 2004 | INR | 2.1 | 2.35 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 800 |
| 21 Dec 2004 | INR | 2.31 | 2.4 | 2.06 | 2.35 | 2.35 | +0.35 (+17.50%) | 5,250 |
| 20 Dec 2004 | INR | 1.95 | 2 | 1.9 | 2 | 2 | -0.3 (-13.04%) | 1,000 |
