Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500 |
16 Dec 2004 | INR | 2.38 | 2.4 | 1.9 | 2.3 | 2.3 | +0.3 (+15.00%) | 4,300 |
15 Dec 2004 | INR | 2 | 2.6 | 2 | 2 | 2 | -0.3 (-13.04%) | 1,400 |
14 Dec 2004 | INR | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 1,102 |
13 Dec 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
10 Dec 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 501 |
7 Dec 2004 | INR | 2 | 2.34 | 2 | 2 | 2 | -0.05 (-2.44%) | 101 |
6 Dec 2004 | INR | 1.81 | 2.05 | 1.81 | 2.05 | 2.05 | +0.3 (+17.14%) | 101 |
3 Dec 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 200 |
2 Dec 2004 | INR | 1.71 | 2.39 | 1.71 | 1.84 | 1.84 | -0.16 (-8%) | 729 |
1 Dec 2004 | INR | 2.01 | 2.04 | 2 | 2 | 2 | -0.36 (-15.25%) | 5,171 |
30 Nov 2004 | INR | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.16 (+7.27%) | 800 |
29 Nov 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 500 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.08 | 2.4 | 2.08 | 2.4 | 2.4 | -0.13 (-5.14%) | 700 |
24 Nov 2004 | INR | 2.52 | 2.6 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 1,750 |
23 Nov 2004 | INR | 1.89 | 2.54 | 1.88 | 2.54 | 2.54 | +0.42 (+19.81%) | 998 |
22 Nov 2004 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 100 |
19 Nov 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 2.98 | 3 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 5,600 |
17 Nov 2004 | INR | 2.79 | 2.79 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 2,293 |
16 Nov 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.35 (+17.50%) | 1,000 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 1,100 |
9 Nov 2004 | INR | 1.8 | 2.33 | 1.8 | 1.95 | 1.95 | -0.07 (-3.47%) | 5,600 |
8 Nov 2004 | INR | 2.04 | 2.04 | 1.65 | 2.02 | 2.02 | +0.32 (+18.82%) | 1,300 |