Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.28 (+19.72%) | 100 |
4 Nov 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.16 (-10.13%) | 100 |
3 Nov 2004 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.26 (+19.70%) | 100 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 500 |
29 Oct 2004 | INR | 1.35 | 1.35 | 1.1 | 1.1 | 1.1 | -0.24 (-17.91%) | 800 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.31 (-18.79%) | 100 |
26 Oct 2004 | INR | 1.65 | 2.39 | 1.65 | 1.65 | 1.65 | -0.39 (-19.12%) | 596 |
25 Oct 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.29 (+16.57%) | 1 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.29 (+19.86%) | 2,300 |
19 Oct 2004 | INR | 1.11 | 1.46 | 1.11 | 1.46 | 1.46 | +0.24 (+19.67%) | 1,300 |
18 Oct 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.18 (-12.86%) | 100 |
15 Oct 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 1,500 |
14 Oct 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.22 (+16.54%) | 1,000 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 600 |
8 Oct 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.22 (-13.66%) | 25 |
7 Oct 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 100 |
6 Oct 2004 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.4 (-16.67%) | 200 |
5 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.16 (+7.14%) | 200 |
4 Oct 2004 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 500 |
30 Sep 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.53 (-19.41%) | 200 |
29 Sep 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.67 (-19.71%) | 5,000 |
28 Sep 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.46 (+15.65%) | 5 |
27 Sep 2004 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.49 (+20%) | 20 |