Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 5 |
22 Sep 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 50 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 200 |
14 Sep 2004 | INR | 1.49 | 2.04 | 1.49 | 2.04 | 2.04 | +0.18 (+9.68%) | 1,802 |
13 Sep 2004 | INR | 2.25 | 2.25 | 1.86 | 1.86 | 1.86 | -0.34 (-15.45%) | 2,000 |
10 Sep 2004 | INR | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.35 (+18.92%) | 1,600 |
9 Sep 2004 | INR | 1.36 | 1.86 | 1.35 | 1.85 | 1.85 | +0.3 (+19.35%) | 950 |
8 Sep 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.08 (+5.44%) | 200 |
7 Sep 2004 | INR | 1.58 | 1.58 | 1.07 | 1.47 | 1.47 | +0.15 (+11.36%) | 1,000 |
6 Sep 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 50 |
3 Sep 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 500 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.08 (+8.51%) | 4,800 |
20 Aug 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.15 (+18.99%) | 100 |
17 Aug 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |