Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.1 (+8.55%) | 100 |
2 Apr 2004 | INR | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 600 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 200 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 500 |
25 Mar 2004 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.45 (-19.74%) | 50 |
24 Mar 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.56 (-19.72%) | 10 |
23 Mar 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.7 (-19.77%) | 20 |
22 Mar 2004 | INR | 2.59 | 3.6 | 2.59 | 3.54 | 3.54 | +0.31 (+9.60%) | 250 |
19 Mar 2004 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.8 (-19.85%) | 50 |
18 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 2.73 | 4.03 | 2.73 | 4.03 | 4.03 | +0.63 (+18.53%) | 4 |
5 Mar 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |