Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.42 (+14.09%) | 35 |
20 Feb 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.49 (+19.68%) | 10 |
19 Feb 2004 | INR | 2.8 | 2.8 | 2.49 | 2.49 | 2.49 | +0.15 (+6.41%) | 20 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 1.75 | 2.34 | 1.71 | 2.34 | 2.34 | +0.3 (+14.71%) | 1,550 |
16 Feb 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 1.66 | 2.04 | 1.66 | 2.04 | 2.04 | +0.34 (+20%) | 600 |
11 Feb 2004 | INR | 2.08 | 2.08 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 800 |
10 Feb 2004 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.29 (+20.00%) | 100 |
9 Feb 2004 | INR | 1.17 | 1.5 | 1.17 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,900 |
6 Feb 2004 | INR | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | -0.32 (-18.71%) | 900 |
5 Feb 2004 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 900 |
4 Feb 2004 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.36 (-17.39%) | 100 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48 (-18.82%) | 100 |
29 Jan 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 100 |
28 Jan 2004 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.45 (-15%) | 700 |
27 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.38 (+14.50%) | 100 |
22 Jan 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.65 (-19.88%) | 300 |
21 Jan 2004 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.33 (+11.22%) | 50 |