Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | INR | 2.16 | 2.94 | 2.16 | 2.94 | 2.94 | +0.44 (+17.60%) | 225 |
15 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 2.05 | 2.59 | 2.02 | 2.5 | 2.5 | +0.34 (+15.74%) | 1,400 |
13 Jan 2004 | INR | 2.9 | 2.9 | 2.16 | 2.16 | 2.16 | -0.28 (-11.48%) | 2,000 |
12 Jan 2004 | INR | 3 | 3 | 2.44 | 2.44 | 2.44 | -0.55 (-18.39%) | 2,800 |
9 Jan 2004 | INR | 2.41 | 3 | 2.41 | 2.99 | 2.99 | -0.01 (-0.33%) | 16,600 |
8 Jan 2004 | INR | 2.73 | 3 | 2.73 | 3 | 3 | -0.4 (-11.76%) | 8,150 |
7 Jan 2004 | INR | 2.81 | 3.4 | 2.81 | 3.4 | 3.4 | -0.01 (-0.29%) | 2,200 |
6 Jan 2004 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 800 |
5 Jan 2004 | INR | 3.6 | 4.25 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 900 |
2 Jan 2004 | INR | 3.17 | 4.44 | 3.17 | 4 | 4 | +0.05 (+1.27%) | 2,075 |
1 Jan 2004 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.5 (+14.49%) | 500 |
31 Dec 2003 | INR | 3 | 3.45 | 3 | 3.45 | 3.45 | +0.45 (+15%) | 203 |
30 Dec 2003 | INR | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
29 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
26 Dec 2003 | INR | 3 | 3.01 | 3 | 3 | 3 | +0.11 (+3.81%) | 2,000 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 3.01 | 3.9 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 2,960 |
22 Dec 2003 | INR | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.6 (+20%) | 510 |
19 Dec 2003 | INR | 3 | 3.9 | 3 | 3 | 3 | -0.39 (-11.50%) | 835 |
18 Dec 2003 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 2.27 | 3.39 | 2.27 | 3.39 | 3.39 | +0.56 (+19.79%) | 1,900 |
16 Dec 2003 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.7 (-19.83%) | 1,300 |
15 Dec 2003 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.87 (-19.77%) | 500 |
12 Dec 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.81 (-15.55%) | 1,000 |
11 Dec 2003 | INR | 0 | 0 | 0 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |