Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.84 (-19.86%) | 100 |
11 Sep 2003 | INR | 4.9 | 4.9 | 4.23 | 4.23 | 4.23 | -0.87 (-17.06%) | 150 |
10 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 4.11 | 5.1 | 4.11 | 5.1 | 5.1 | -0.03 (-0.58%) | 905 |
22 Aug 2003 | INR | 0 | 0 | 0 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 6.5 | 7.68 | 5.13 | 5.13 | 5.13 | -1.27 (-19.84%) | 900 |
18 Aug 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.02 (+18.96%) | 100 |
15 Aug 2003 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.89 (+19.82%) | 100 |
13 Aug 2003 | INR | 3.93 | 4.54 | 3.93 | 4.49 | 4.49 | +0.7 (+18.47%) | 2,231 |
12 Aug 2003 | INR | 2.6 | 3.85 | 2.6 | 3.79 | 3.79 | +0.58 (+18.07%) | 1,400 |
11 Aug 2003 | INR | 3.21 | 3.21 | 2.95 | 3.21 | 3.21 | +0.53 (+19.78%) | 440 |
8 Aug 2003 | INR | 2.21 | 2.68 | 2.21 | 2.68 | 2.68 | +0.44 (+19.64%) | 1,040 |
7 Aug 2003 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,000 |
5 Aug 2003 | INR | 1.86 | 2.26 | 1.86 | 2.26 | 2.26 | +0.05 (+2.26%) | 200 |
4 Aug 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 200 |