Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.42 (-15.85%) | 45 |
31 Jul 2003 | INR | 2.41 | 2.8 | 2.41 | 2.65 | 2.65 | -0.35 (-11.67%) | 520 |
30 Jul 2003 | INR | 2.41 | 3 | 2.41 | 3 | 3 | 0.0 (0.0%) | 450 |
29 Jul 2003 | INR | 2.61 | 3 | 2.61 | 3 | 3 | -0.25 (-7.69%) | 170 |
28 Jul 2003 | INR | 2.8 | 3.25 | 2.4 | 3.25 | 3.25 | +0.32 (+10.92%) | 1,625 |
25 Jul 2003 | INR | 2.7 | 2.93 | 2.16 | 2.93 | 2.93 | +0.29 (+10.98%) | 3,235 |
24 Jul 2003 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.44 (+20%) | 200 |
23 Jul 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.36 (+19.57%) | 200 |
22 Jul 2003 | INR | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.27 (-12.80%) | 1,700 |
21 Jul 2003 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.44 (-17.25%) | 700 |
18 Jul 2003 | INR | 2.53 | 3.5 | 2.53 | 2.55 | 2.55 | -0.6 (-19.05%) | 1,855 |
17 Jul 2003 | INR | 3.93 | 3.93 | 3.15 | 3.15 | 3.15 | -0.78 (-19.85%) | 20 |
16 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.03 (+0.77%) | 10 |
1 Jul 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 3.15 | 3.9 | 3.15 | 3.9 | 3.9 | -0.03 (-0.76%) | 1,050 |
27 Jun 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |