Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 10 |
18 Oct 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 10 |
16 Oct 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 100 |
12 Oct 2000 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 50 |
11 Oct 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 50 |
6 Oct 2000 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.85 (+7.56%) | 50 |
3 Oct 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.25 (+12.50%) | 50 |
2 Oct 2000 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 10 | 10 | 10 | 10 | 10 | +3 (+42.86%) | 100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
20 Sep 2000 | INR | 5.25 | 7 | 5.15 | 7 | 7 | +0.25 (+3.70%) | 2,500 |
19 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |