Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.25 (-15.63%) | 400 |
14 Sep 2000 | INR | 8 | 8 | 8 | 8 | 8 | +1.1 (+15.94%) | 300 |
13 Sep 2000 | INR | 7.5 | 7.5 | 6.75 | 6.9 | 6.9 | -1.4 (-16.87%) | 3,000 |
12 Sep 2000 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 9.35 | 9.35 | 8.3 | 8.3 | 8.3 | +0.8 (+10.67%) | 500 |
4 Sep 2000 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | -0.35 (-4.46%) | 200 |
1 Sep 2000 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 300 |
29 Aug 2000 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
28 Aug 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
25 Aug 2000 | INR | 9.35 | 9.35 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200 |
24 Aug 2000 | INR | 7.25 | 7.5 | 7.2 | 7.5 | 7.5 | -1.85 (-19.79%) | 400 |
23 Aug 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |