| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 100 |
| 26 Jun 2009 | INR | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 11 |
| 24 Jun 2009 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 328 |
| 22 Jun 2009 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 50 |
| 19 Jun 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,100 |
| 10 Jun 2009 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,500 |
| 9 Jun 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,025 |
| 8 Jun 2009 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,500 |
| 5 Jun 2009 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 100 |
| 4 Jun 2009 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 472 |
| 1 Jun 2009 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 100 |
| 29 May 2009 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,014 |
| 28 May 2009 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,800 |
| 25 May 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 400 |
| 19 May 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,000 |
| 15 May 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 799 |
| 14 May 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 500 |
| 15 Apr 2009 | INR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 760 |
| 13 Apr 2009 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 427 |
| 9 Apr 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 336 |
| 2 Apr 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 353 |
| 27 Mar 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 670 |
| 23 Mar 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 100 |
| 20 Mar 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 835 |
| 18 Mar 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 501 |
| 9 Mar 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 340 |
| 24 Feb 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 100 |
| 13 Feb 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 722 |
| 5 Feb 2009 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 100 |
