| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 222 |
| 4 Nov 2008 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 300 |
| 27 Oct 2008 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 15 |
| 25 Sep 2008 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 300 |
| 22 Sep 2008 | INR | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,341 |
| 17 Sep 2008 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,100 |
| 12 Sep 2008 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 1,800 |
| 10 Sep 2008 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 8,790 |
| 8 Sep 2008 | INR | 1.79 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,710 |
| 2 Sep 2008 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 1 |
| 29 Aug 2008 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 2,200 |
| 28 Aug 2008 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 100 |
| 27 Aug 2008 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 300 |
| 26 Aug 2008 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 100 |
| 25 Aug 2008 | INR | 2.19 | 2.39 | 2.19 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,600 |
| 22 Aug 2008 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 200 |
| 21 Aug 2008 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 200 |
| 20 Aug 2008 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 200 |
| 18 Aug 2008 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,000 |
| 8 Aug 2008 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 500 |
| 7 Aug 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 100 |
| 5 Aug 2008 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 8 |
| 1 Aug 2008 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1 |
| 31 Jul 2008 | INR | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,100 |
| 25 Jul 2008 | INR | 3.57 | 3.57 | 3.24 | 3.57 | 3.57 | +0.17 (+5%) | 1,005 |
| 24 Jul 2008 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 15 |
| 22 Jul 2008 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 502 |
| 21 Jul 2008 | INR | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.14 (+4.67%) | 2,000 |
| 18 Jul 2008 | INR | 2.79 | 3 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 300 |
| 17 Jul 2008 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 333 |
