Procal Electronics India Ltd. Recent Share Price (BSE:526009)

BSE:526009 - Procal Electronics India Ltd. Procal Electronics India Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2008	INR	3.1	3.1	3.08	3.08	3.08	+0.08 (+2.67%)	135
15 Jul 2008	INR	3	3	3	3	3	+0.13 (+4.53%)	300
14 Jul 2008	INR	2.77	2.87	2.77	2.87	2.87	+0.1 (+3.61%)	431
11 Jul 2008	INR	2.66	2.78	2.66	2.77	2.77	+0.11 (+4.14%)	411
10 Jul 2008	INR	2.67	2.67	2.66	2.66	2.66	+0.11 (+4.31%)	193
9 Jul 2008	INR	2.35	2.55	2.35	2.55	2.55	+0.08 (+3.24%)	213
8 Jul 2008	INR	2.47	2.48	2.47	2.47	2.47	+0.09 (+3.78%)	701
7 Jul 2008	INR	2.37	2.38	2.37	2.38	2.38	+0.11 (+4.85%)	300
4 Jul 2008	INR	2.1	2.27	2.1	2.27	2.27	+0.07 (+3.18%)	601
3 Jul 2008	INR	2.2	2.21	2.01	2.2	2.2	+0.09 (+4.27%)	2,348
2 Jul 2008	INR	2	2.11	2	2.11	2.11	+0.04 (+1.93%)	7
1 Jul 2008	INR	1.9	2.07	1.9	2.07	2.07	+0.09 (+4.55%)	3,076
30 Jun 2008	INR	1.8	1.98	1.8	1.98	1.98	+0.09 (+4.76%)	501
26 Jun 2008	INR	1.89	1.89	1.89	1.89	1.89	-0.09 (-4.55%)	100
25 Jun 2008	INR	1.98	1.98	1.98	1.98	1.98	-0.07 (-3.41%)	4
20 Jun 2008	INR	2	2.16	2	2.05	2.05	-0.01 (-0.49%)	1,000
19 Jun 2008	INR	2	2.06	2	2.06	2.06	+0.09 (+4.57%)	5
17 Jun 2008	INR	1.8	1.97	1.79	1.97	1.97	+0.24 (+13.87%)	1,400
16 Jun 2008	INR	1.89	1.89	1.72	1.73	1.73	-0.07 (-3.89%)	3,355
13 Jun 2008	INR	1.95	1.95	1.8	1.8	1.8	-0.06 (-3.23%)	10
12 Jun 2008	INR	1.86	1.87	1.86	1.86	1.86	-0.09 (-4.62%)	589
11 Jun 2008	INR	1.95	1.95	1.95	1.95	1.95	+0.09 (+4.84%)	10
29 May 2008	INR	1.87	1.87	1.86	1.86	1.86	-0.09 (-4.62%)	300
28 May 2008	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	100
26 May 2008	INR	2	2	2	2	2	0.0 (0.0%)	4
20 May 2008	INR	2	2	2	2	2	0.0 (0.0%)	205
15 May 2008	INR	2	2	2	2	2	0.0 (0.0%)	5
14 May 2008	INR	2	2	2	2	2	0.0 (0.0%)	6
13 May 2008	INR	2	2	2	2	2	0.0 (0.0%)	1
12 May 2008	INR	2	2	2	2	2	0.0 (0.0%)	18