| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 16 |
| 7 May 2008 | INR | 2 | 2 | 2 | 2 | 2 | -0.17 (-7.83%) | 218 |
| 2 May 2008 | INR | 2 | 2.17 | 2 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,610 |
| 29 Apr 2008 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 251 |
| 28 Apr 2008 | INR | 1.89 | 1.98 | 1.88 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,500 |
| 25 Apr 2008 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 2 |
| 24 Apr 2008 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 295 |
| 22 Apr 2008 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,989 |
| 21 Apr 2008 | INR | 1.9 | 2.06 | 1.9 | 2.06 | 2.06 | +0.09 (+4.57%) | 3,155 |
| 15 Apr 2008 | INR | 1.8 | 1.97 | 1.8 | 1.97 | 1.97 | +0.08 (+4.23%) | 6 |
| 11 Apr 2008 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 60 |
| 10 Apr 2008 | INR | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.09 (+5.00%) | 261 |
| 8 Apr 2008 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,001 |
| 4 Apr 2008 | INR | 1.72 | 1.89 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 4,002 |
| 2 Apr 2008 | INR | 1.8 | 1.8 | 1.68 | 1.8 | 1.8 | +0.08 (+4.65%) | 7,400 |
| 1 Apr 2008 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 7,000 |
| 26 Mar 2008 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,600 |
| 25 Mar 2008 | INR | 1.99 | 1.99 | 1.63 | 1.89 | 1.89 | +0.08 (+4.42%) | 7,850 |
| 24 Mar 2008 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.15 (+9.04%) | 6,650 |
| 17 Mar 2008 | INR | 1.36 | 1.66 | 1.36 | 1.66 | 1.66 | +0.15 (+9.93%) | 142 |
| 13 Mar 2008 | INR | 1.82 | 1.82 | 1.51 | 1.51 | 1.51 | -0.15 (-9.04%) | 1,002 |
| 12 Mar 2008 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12 (-6.74%) | 116 |
| 11 Mar 2008 | INR | 2 | 2.09 | 1.78 | 1.78 | 1.78 | -0.13 (-6.81%) | 1,645 |
| 10 Mar 2008 | INR | 1.57 | 1.91 | 1.57 | 1.91 | 1.91 | +0.17 (+9.77%) | 2,700 |
| 5 Mar 2008 | INR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 1,600 |
| 4 Mar 2008 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,502 |
| 3 Mar 2008 | INR | 1.75 | 1.81 | 1.74 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,010 |
| 29 Feb 2008 | INR | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 208 |
| 28 Feb 2008 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 312 |
| 27 Feb 2008 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 586 |
