Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | INR | 2.03 | 2.1 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,644 |
25 Feb 2008 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 4,878 |
22 Feb 2008 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.08 (+4.19%) | 2,600 |
20 Feb 2008 | INR | 2.02 | 2.11 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 707 |
19 Feb 2008 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1 |
18 Feb 2008 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 100 |
14 Feb 2008 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.08 (+3.83%) | 1 |
13 Feb 2008 | INR | 2.09 | 2.29 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 5,001 |
12 Feb 2008 | INR | 2.38 | 2.38 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 501 |
11 Feb 2008 | INR | 2.3 | 2.49 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 802 |
7 Feb 2008 | INR | 2.58 | 2.58 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 5,600 |
6 Feb 2008 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 1 |
5 Feb 2008 | INR | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 4,048 |
4 Feb 2008 | INR | 2.63 | 2.63 | 2.6 | 2.63 | 2.63 | +0.09 (+3.54%) | 700 |
1 Feb 2008 | INR | 2.32 | 2.54 | 2.32 | 2.54 | 2.54 | +0.12 (+4.96%) | 838 |
31 Jan 2008 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1 |
30 Jan 2008 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1 |
29 Jan 2008 | INR | 2.85 | 2.85 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 3,787 |
28 Jan 2008 | INR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 500 |
25 Jan 2008 | INR | 2.93 | 3.22 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 6,499 |
24 Jan 2008 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 300 |
23 Jan 2008 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 3,199 |
22 Jan 2008 | INR | 3.41 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 549 |
21 Jan 2008 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56 (-13.53%) | 500 |
18 Jan 2008 | INR | 3.95 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 401 |
17 Jan 2008 | INR | 3.59 | 3.95 | 3.59 | 3.95 | 3.95 | +0.18 (+4.77%) | 15,576 |
16 Jan 2008 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 250 |
15 Jan 2008 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 3,550 |
14 Jan 2008 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,200 |
11 Jan 2008 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,700 |