Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 2,500 |
9 Jan 2008 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 100 |
8 Jan 2008 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 7,410 |
7 Jan 2008 | INR | 5.9 | 5.9 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 15,840 |
4 Jan 2008 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 23,135 |
3 Jan 2008 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 8,500 |
2 Jan 2008 | INR | 5.1 | 5.11 | 4.66 | 5.11 | 5.11 | +0.24 (+4.93%) | 7,565 |
1 Jan 2008 | INR | 4.87 | 4.87 | 4.66 | 4.87 | 4.87 | +0.23 (+4.96%) | 24,117 |
31 Dec 2007 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 6,735 |
28 Dec 2007 | INR | 4.22 | 4.42 | 4.22 | 4.42 | 4.42 | +0.2 (+4.74%) | 3,850 |
27 Dec 2007 | INR | 3.85 | 4.22 | 3.85 | 4.22 | 4.22 | +0.2 (+4.98%) | 6,875 |
26 Dec 2007 | INR | 3.72 | 4.07 | 3.72 | 4.02 | 4.02 | +0.12 (+3.08%) | 7,438 |
24 Dec 2007 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,800 |
20 Dec 2007 | INR | 4.4 | 4.41 | 4.04 | 4.1 | 4.1 | -0.15 (-3.53%) | 8,200 |
19 Dec 2007 | INR | 4.68 | 4.68 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 7,100 |
18 Dec 2007 | INR | 4.58 | 4.58 | 4.45 | 4.47 | 4.47 | +0.07 (+1.59%) | 3,430 |
17 Dec 2007 | INR | 4.42 | 4.42 | 4 | 4.4 | 4.4 | +0.19 (+4.51%) | 18,524 |
14 Dec 2007 | INR | 4.02 | 4.21 | 4.02 | 4.21 | 4.21 | +0.2 (+4.99%) | 8,370 |
13 Dec 2007 | INR | 4.01 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 10,798 |
12 Dec 2007 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 4,475 |
11 Dec 2007 | INR | 3.64 | 3.64 | 3.5 | 3.64 | 3.64 | +0.17 (+4.90%) | 4,200 |
10 Dec 2007 | INR | 3.62 | 3.8 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 1,099 |
7 Dec 2007 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,500 |
6 Dec 2007 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,546 |
5 Dec 2007 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.04 (+1.23%) | 800 |
4 Dec 2007 | INR | 2.96 | 3.26 | 2.96 | 3.26 | 3.26 | +0.15 (+4.82%) | 2,408 |
3 Dec 2007 | INR | 3.33 | 3.33 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 5,500 |
29 Nov 2007 | INR | 3.45 | 3.45 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 1,570 |
28 Nov 2007 | INR | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 3,800 |
27 Nov 2007 | INR | 3.64 | 3.65 | 3.32 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,751 |