Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | INR | 3.55 | 3.55 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 503 |
23 Nov 2007 | INR | 3.11 | 3.4 | 3.11 | 3.4 | 3.4 | +0.13 (+3.98%) | 1,300 |
22 Nov 2007 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,500 |
21 Nov 2007 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 700 |
20 Nov 2007 | INR | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.13 (+4.56%) | 1,850 |
19 Nov 2007 | INR | 2.9 | 2.9 | 2.84 | 2.85 | 2.85 | +0.08 (+2.89%) | 2,624 |
16 Nov 2007 | INR | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | +0.13 (+4.92%) | 4,067 |
15 Nov 2007 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 100 |
14 Nov 2007 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 300 |
13 Nov 2007 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 200 |
8 Nov 2007 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.27 (+12.68%) | 30 |
7 Nov 2007 | INR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 330 |
5 Nov 2007 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 200 |
31 Oct 2007 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 600 |
29 Oct 2007 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 600 |
26 Oct 2007 | INR | 2.25 | 2.36 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,550 |
25 Oct 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
24 Oct 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
23 Oct 2007 | INR | 2.31 | 2.31 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 800 |
22 Oct 2007 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
18 Oct 2007 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
16 Oct 2007 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 108 |
12 Oct 2007 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 954 |
11 Oct 2007 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,000 |
9 Oct 2007 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 400 |
3 Oct 2007 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 1,100 |
1 Oct 2007 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 500 |
28 Sep 2007 | INR | 2.25 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 4,600 |
26 Sep 2007 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 450 |
25 Sep 2007 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,000 |