Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | INR | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,900 |
19 Jul 2007 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 404 |
18 Jul 2007 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 125 |
17 Jul 2007 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 950 |
13 Jul 2007 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 2,600 |
12 Jul 2007 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 10 |
10 Jul 2007 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 700 |
9 Jul 2007 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 824 |
28 Jun 2007 | INR | 1.69 | 1.69 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,550 |
25 Jun 2007 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 300 |
21 Jun 2007 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,117 |
20 Jun 2007 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 1 |
19 Jun 2007 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 563 |
18 Jun 2007 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,000 |
15 Jun 2007 | INR | 2.19 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 10 |
11 Jun 2007 | INR | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 600 |
5 Jun 2007 | INR | 2.29 | 2.29 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 878 |
29 May 2007 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 5,000 |
25 May 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1 |
15 May 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 50 |
7 May 2007 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 10 |
24 Apr 2007 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 10 |
18 Apr 2007 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 25 |
16 Apr 2007 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 1 |
13 Apr 2007 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 1 |
5 Apr 2007 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1 |
26 Mar 2007 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,000 |
22 Mar 2007 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 61 |
16 Mar 2007 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 200 |
1 Mar 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 50 |