Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.47 (+4.98%) | 1 |
16 May 2011 | INR | 8.57 | 9.44 | 8.57 | 9.44 | 9.44 | +0.42 (+4.66%) | 501 |
13 May 2011 | INR | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | -0.46 (-4.85%) | 1,204 |
12 May 2011 | INR | 10.4 | 10.4 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 79 |
11 May 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 100 |
10 May 2011 | INR | 9.04 | 9.5 | 9.04 | 9.5 | 9.5 | -0.01 (-0.11%) | 499 |
9 May 2011 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 2 |
5 May 2011 | INR | 10.55 | 10.55 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 303 |
4 May 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 3,100 |
3 May 2011 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 100 |
2 May 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 1,000 |
29 Apr 2011 | INR | 9.48 | 9.48 | 8.7 | 8.7 | 8.7 | -0.37 (-4.08%) | 100 |
28 Apr 2011 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 2,099 |
27 Apr 2011 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 1,001 |
26 Apr 2011 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 600 |
25 Apr 2011 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 200 |
21 Apr 2011 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 300 |
19 Apr 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 200 |
13 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 200 |