| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 7.87 | 7.87 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 750 |
| 28 Mar 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | INR | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | -0.01 (-0.13%) | 300 |
| 23 Mar 2011 | INR | 8.01 | 8.01 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 276 |
| 22 Mar 2011 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 100 |
| 21 Mar 2011 | INR | 8.5 | 8.5 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 175 |
| 18 Mar 2011 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 8.8 | 8.8 | 8.45 | 8.45 | 8.45 | -0.38 (-4.30%) | 400 |
| 15 Mar 2011 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 500 |
| 14 Mar 2011 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 260 |
| 11 Mar 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 8.6 | 8.6 | 8.01 | 8.01 | 8.01 | -0.36 (-4.30%) | 70 |
| 8 Mar 2011 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 8.45 | 9 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 4,357 |
| 3 Mar 2011 | INR | 9.71 | 9.71 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 2,347 |
| 1 Mar 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,974 |
| 25 Feb 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.37 (-3.85%) | 1 |
| 24 Feb 2011 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 300 |
| 22 Feb 2011 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 50 |
| 21 Feb 2011 | INR | 11.76 | 11.76 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,464 |
| 18 Feb 2011 | INR | 10.4 | 11.2 | 10.4 | 11.2 | 11.2 | +0.35 (+3.23%) | 545 |
| 17 Feb 2011 | INR | 10.95 | 10.95 | 10.1 | 10.85 | 10.85 | +0.3 (+2.84%) | 2,138 |
