| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.85 | 9.85 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 542 |
| 3 Mar 2023 | INR | 10.36 | 10.85 | 9.85 | 10.16 | 10.16 | -0.2 (-1.93%) | 451 |
| 2 Mar 2023 | INR | 11.1 | 11.1 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 34,816 |
| 1 Mar 2023 | INR | 10.6 | 11 | 10.45 | 10.9 | 10.9 | +0.1 (+0.93%) | 2,207 |
| 28 Feb 2023 | INR | 10.9 | 11.4 | 10.45 | 10.8 | 10.8 | -0.1 (-0.92%) | 3,025 |
| 27 Feb 2023 | INR | 10.9 | 12 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 1,551 |
| 24 Feb 2023 | INR | 11.9 | 12 | 10.9 | 11.45 | 11.45 | 0.0 (0.0%) | 937 |
| 23 Feb 2023 | INR | 11.5 | 12 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 1,067 |
| 22 Feb 2023 | INR | 11.95 | 13 | 11.95 | 12 | 12 | -0.5 (-4%) | 1,090 |
| 21 Feb 2023 | INR | 12.5 | 12.5 | 12.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,054 |
| 20 Feb 2023 | INR | 13.4 | 13.4 | 12.7 | 12.75 | 12.75 | -0.55 (-4.14%) | 1,622 |
| 17 Feb 2023 | INR | 13.45 | 13.45 | 12.8 | 13.3 | 13.3 | -0.15 (-1.12%) | 506 |
| 16 Feb 2023 | INR | 14.2 | 14.3 | 13.3 | 13.45 | 13.45 | -0.5 (-3.58%) | 1,518 |
| 15 Feb 2023 | INR | 13.8 | 14.05 | 13.3 | 13.95 | 13.95 | +0.55 (+4.10%) | 1,134 |
| 14 Feb 2023 | INR | 14.25 | 14.6 | 13.3 | 13.4 | 13.4 | -0.55 (-3.94%) | 2,473 |
| 13 Feb 2023 | INR | 13.4 | 14.05 | 12.75 | 13.95 | 13.95 | +0.55 (+4.10%) | 12,845 |
| 10 Feb 2023 | INR | 12.8 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 5,000 |
| 9 Feb 2023 | INR | 12.6 | 13.9 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 9,542 |
| 8 Feb 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 1,801 |
| 7 Feb 2023 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 537 |
| 6 Feb 2023 | INR | 15.35 | 15.35 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 353 |
| 3 Feb 2023 | INR | 16.2 | 16.2 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,443 |
| 2 Feb 2023 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2,125 |
| 1 Feb 2023 | INR | 17.6 | 18.7 | 17 | 17 | 17 | -0.87 (-4.87%) | 3,515 |
| 31 Jan 2023 | INR | 18.96 | 18.96 | 17.16 | 17.87 | 17.87 | -0.19 (-1.05%) | 10,907 |
| 30 Jan 2023 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 5,616 |
| 27 Jan 2023 | INR | 17.28 | 17.28 | 15.7 | 17.2 | 17.2 | +0.74 (+4.50%) | 13,209 |
| 25 Jan 2023 | INR | 16.1 | 16.46 | 15.68 | 16.46 | 16.46 | +0.78 (+4.97%) | 9,273 |
| 24 Jan 2023 | INR | 15.68 | 15.68 | 15.55 | 15.68 | 15.68 | +0.74 (+4.95%) | 10,250 |
| 23 Jan 2023 | INR | 14.97 | 14.97 | 14.5 | 14.94 | 14.94 | +0.68 (+4.77%) | 13,453 |
