| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.15 | 14.26 | 13.15 | 14.26 | 14.26 | +0.67 (+4.93%) | 7,119 |
| 19 Jan 2023 | INR | 13.58 | 13.59 | 12.4 | 13.59 | 13.59 | +0.64 (+4.94%) | 18,733 |
| 18 Jan 2023 | INR | 13.64 | 13.64 | 12.59 | 12.95 | 12.95 | -0.3 (-2.26%) | 1,552 |
| 17 Jan 2023 | INR | 13.63 | 13.63 | 12.35 | 13.25 | 13.25 | +0.26 (+2.00%) | 5,236 |
| 16 Jan 2023 | INR | 13.5 | 13.5 | 12.24 | 12.99 | 12.99 | +0.11 (+0.85%) | 4,302 |
| 13 Jan 2023 | INR | 13.18 | 13.18 | 11.97 | 12.88 | 12.88 | +0.28 (+2.22%) | 1,342 |
| 12 Jan 2023 | INR | 12 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 465 |
| 11 Jan 2023 | INR | 11.88 | 13 | 11.88 | 12 | 12 | -0.5 (-4%) | 2,996 |
| 10 Jan 2023 | INR | 12.75 | 12.75 | 12.12 | 12.5 | 12.5 | -0.25 (-1.96%) | 619 |
| 9 Jan 2023 | INR | 13.12 | 13.12 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 3,959 |
| 6 Jan 2023 | INR | 11.55 | 12.55 | 11.38 | 12.5 | 12.5 | +0.53 (+4.43%) | 6,793 |
| 5 Jan 2023 | INR | 12.6 | 13.2 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 702 |
| 4 Jan 2023 | INR | 13.35 | 13.35 | 12.12 | 12.6 | 12.6 | -0.15 (-1.18%) | 4,142 |
| 3 Jan 2023 | INR | 13.33 | 13.33 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 3,142 |
| 2 Jan 2023 | INR | 12.3 | 12.85 | 12.3 | 12.75 | 12.75 | -0.15 (-1.16%) | 487 |
| 30 Dec 2022 | INR | 12.25 | 13.12 | 11.88 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,383 |
| 29 Dec 2022 | INR | 13.11 | 13.15 | 11.95 | 12.5 | 12.5 | -0.04 (-0.32%) | 441 |
| 28 Dec 2022 | INR | 12.54 | 12.54 | 12.53 | 12.54 | 12.54 | +0.59 (+4.94%) | 335 |
| 27 Dec 2022 | INR | 11.95 | 12.54 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 255 |
| 26 Dec 2022 | INR | 11.93 | 13.09 | 11.93 | 11.95 | 11.95 | -0.6 (-4.78%) | 412 |
| 23 Dec 2022 | INR | 13.78 | 13.78 | 12.53 | 12.55 | 12.55 | -0.63 (-4.78%) | 1,687 |
| 22 Dec 2022 | INR | 12.2 | 13.33 | 12.2 | 13.18 | 13.18 | +0.34 (+2.65%) | 615 |
| 21 Dec 2022 | INR | 14.15 | 14.15 | 12.83 | 12.84 | 12.84 | -0.66 (-4.89%) | 556 |
| 20 Dec 2022 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +0.6 (+4.65%) | 104 |
| 19 Dec 2022 | INR | 14.12 | 14.12 | 12.9 | 12.9 | 12.9 | -0.55 (-4.09%) | 4,528 |
| 16 Dec 2022 | INR | 13.4 | 13.98 | 12.67 | 13.45 | 13.45 | +0.12 (+0.90%) | 3,804 |
| 15 Dec 2022 | INR | 13.34 | 13.34 | 12.65 | 13.33 | 13.33 | +0.37 (+2.85%) | 490 |
| 14 Dec 2022 | INR | 12.35 | 12.96 | 11.9 | 12.96 | 12.96 | +0.61 (+4.94%) | 8,682 |
| 13 Dec 2022 | INR | 12.35 | 12.89 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 2,846 |
| 12 Dec 2022 | INR | 12.5 | 13.57 | 12.29 | 12.99 | 12.99 | +0.06 (+0.46%) | 3,475 |
