| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.3 | 13.3 | 12.4 | 12.71 | 12.71 | -0.3 (-2.31%) | 612 |
| 25 Oct 2022 | INR | 12.94 | 13.25 | 12.5 | 13.01 | 13.01 | +0.21 (+1.64%) | 3,060 |
| 24 Oct 2022 | INR | 12.6 | 12.94 | 11.75 | 12.8 | 12.8 | +0.47 (+3.81%) | 1,547 |
| 21 Oct 2022 | INR | 12.25 | 12.75 | 12.2 | 12.33 | 12.33 | +0.18 (+1.48%) | 6,139 |
| 20 Oct 2022 | INR | 11.6 | 12.25 | 11.53 | 12.15 | 12.15 | +0.03 (+0.25%) | 9,287 |
| 19 Oct 2022 | INR | 12.55 | 12.55 | 11.4 | 12.12 | 12.12 | +0.12 (+1%) | 28,420 |
| 18 Oct 2022 | INR | 12.15 | 12.15 | 11.3 | 12 | 12 | +0.12 (+1.01%) | 4,992 |
| 17 Oct 2022 | INR | 10.93 | 11.9 | 10.93 | 11.88 | 11.88 | +0.39 (+3.39%) | 1,730 |
| 14 Oct 2022 | INR | 11 | 11.5 | 11 | 11.49 | 11.49 | +0.02 (+0.17%) | 271 |
| 13 Oct 2022 | INR | 10.5 | 11.54 | 10.5 | 11.47 | 11.47 | +0.47 (+4.27%) | 1,816 |
| 12 Oct 2022 | INR | 11.72 | 11.72 | 10.63 | 11 | 11 | -0.18 (-1.61%) | 7,157 |
| 11 Oct 2022 | INR | 11.5 | 12.07 | 10.93 | 11.18 | 11.18 | -0.32 (-2.78%) | 8,937 |
| 10 Oct 2022 | INR | 12.3 | 12.3 | 11.2 | 11.5 | 11.5 | -0.28 (-2.38%) | 6,011 |
| 7 Oct 2022 | INR | 11.6 | 12.15 | 11.11 | 11.78 | 11.78 | +0.18 (+1.55%) | 12,474 |
| 6 Oct 2022 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.28 (+2.47%) | 1,960 |
| 4 Oct 2022 | INR | 11.55 | 11.55 | 10.45 | 11.32 | 11.32 | +0.32 (+2.91%) | 1,148 |
| 3 Oct 2022 | INR | 11.99 | 11.99 | 10.85 | 11 | 11 | -0.42 (-3.68%) | 6,471 |
| 30 Sep 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 740 |
| 29 Sep 2022 | INR | 11 | 11 | 10.5 | 10.88 | 10.88 | -0.12 (-1.09%) | 1,369 |
| 28 Sep 2022 | INR | 11.5 | 11.5 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 557 |
| 27 Sep 2022 | INR | 12.5 | 12.5 | 11.36 | 11.5 | 11.5 | -0.45 (-3.77%) | 387 |
| 26 Sep 2022 | INR | 11.2 | 11.97 | 11 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,513 |
| 23 Sep 2022 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 245 |
| 22 Sep 2022 | INR | 12.65 | 12.65 | 12 | 12 | 12 | -0.33 (-2.68%) | 3,265 |
| 21 Sep 2022 | INR | 12.05 | 12.39 | 11.21 | 12.33 | 12.33 | +0.53 (+4.49%) | 1,931 |
| 20 Sep 2022 | INR | 12.11 | 12.11 | 11.05 | 11.8 | 11.8 | +0.22 (+1.90%) | 9,519 |
| 19 Sep 2022 | INR | 10.85 | 11.58 | 10.85 | 11.58 | 11.58 | +0.55 (+4.99%) | 3,443 |
| 16 Sep 2022 | INR | 10.75 | 11.03 | 10.75 | 11.03 | 11.03 | +0.52 (+4.95%) | 1,768 |
| 15 Sep 2022 | INR | 10.01 | 10.51 | 10.01 | 10.51 | 10.51 | +0.5 (+5.00%) | 1,807 |
| 14 Sep 2022 | INR | 10.13 | 10.14 | 10.01 | 10.01 | 10.01 | +0.35 (+3.62%) | 2,288 |
