| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.1 | 9.66 | 9.1 | 9.66 | 9.66 | +0.46 (+5%) | 1,284 |
| 12 Sep 2022 | INR | 9.75 | 10 | 9.08 | 9.2 | 9.2 | -0.35 (-3.66%) | 1,150 |
| 9 Sep 2022 | INR | 10.2 | 10.2 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 3,296 |
| 8 Sep 2022 | INR | 9.98 | 10.38 | 9.98 | 10 | 10 | -0.38 (-3.66%) | 432 |
| 7 Sep 2022 | INR | 10.45 | 10.45 | 9.93 | 10.38 | 10.38 | -0.07 (-0.67%) | 620 |
| 6 Sep 2022 | INR | 10.45 | 10.45 | 9.9 | 10.45 | 10.45 | +0.04 (+0.38%) | 700 |
| 5 Sep 2022 | INR | 10.75 | 10.95 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 780 |
| 2 Sep 2022 | INR | 10.42 | 10.95 | 10.41 | 10.95 | 10.95 | 0.0 (0.0%) | 2,597 |
| 1 Sep 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,815 |
| 30 Aug 2022 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,448 |
| 29 Aug 2022 | INR | 10.42 | 11.5 | 10.42 | 11.5 | 11.5 | +0.54 (+4.93%) | 9,993 |
| 26 Aug 2022 | INR | 12.1 | 12.1 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 12,527 |
| 25 Aug 2022 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 24,111 |
| 24 Aug 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 3,816 |
| 23 Aug 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 1,313 |
| 22 Aug 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 843 |
| 19 Aug 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 1,549 |
| 18 Aug 2022 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 875 |
| 17 Aug 2022 | INR | 8.63 | 8.63 | 8.4 | 8.63 | 8.63 | +0.41 (+4.99%) | 5,869 |
| 16 Aug 2022 | INR | 7.45 | 8.22 | 7.45 | 8.22 | 8.22 | +0.38 (+4.85%) | 2,022 |
| 12 Aug 2022 | INR | 7.84 | 7.84 | 7.6 | 7.84 | 7.84 | -0.15 (-1.88%) | 468 |
| 11 Aug 2022 | INR | 8.15 | 8.15 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 20 |
| 10 Aug 2022 | INR | 8.53 | 8.55 | 7.8 | 8.15 | 8.15 | 0.0 (0.0%) | 443 |
| 8 Aug 2022 | INR | 7.78 | 8.16 | 7.4 | 8.15 | 8.15 | +0.37 (+4.76%) | 2,055 |
| 5 Aug 2022 | INR | 7.5 | 7.8 | 7.5 | 7.78 | 7.78 | +0.35 (+4.71%) | 3,418 |
| 4 Aug 2022 | INR | 7.45 | 7.45 | 7.4 | 7.43 | 7.43 | +0.33 (+4.65%) | 395 |
| 3 Aug 2022 | INR | 7.25 | 7.61 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 690 |
| 2 Aug 2022 | INR | 7.06 | 7.41 | 6.71 | 7.25 | 7.25 | +0.19 (+2.69%) | 531 |
| 1 Aug 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 2,276 |
| 29 Jul 2022 | INR | 7.43 | 7.79 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 2,991 |
