| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.5 | 7.5 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 640 |
| 27 Jul 2022 | INR | 7.82 | 7.95 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 220 |
| 26 Jul 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 51 |
| 25 Jul 2022 | INR | 8.25 | 8.25 | 7.47 | 8.23 | 8.23 | +0.37 (+4.71%) | 564 |
| 22 Jul 2022 | INR | 7.77 | 7.86 | 7.77 | 7.86 | 7.86 | +0.37 (+4.94%) | 854 |
| 21 Jul 2022 | INR | 7.98 | 7.98 | 7.42 | 7.49 | 7.49 | -0.11 (-1.45%) | 72 |
| 20 Jul 2022 | INR | 7.8 | 8.19 | 7.41 | 7.6 | 7.6 | -0.2 (-2.56%) | 708 |
| 19 Jul 2022 | INR | 7.92 | 7.92 | 7.19 | 7.8 | 7.8 | +0.24 (+3.17%) | 1,040 |
| 18 Jul 2022 | INR | 8.1 | 8.1 | 7.55 | 7.56 | 7.56 | -0.38 (-4.79%) | 553 |
| 15 Jul 2022 | INR | 7.95 | 8.25 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 524 |
| 14 Jul 2022 | INR | 8.35 | 8.35 | 7.78 | 8.35 | 8.35 | +0.18 (+2.20%) | 117 |
| 13 Jul 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.37 (+4.74%) | 557 |
| 12 Jul 2022 | INR | 7.85 | 7.95 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 923 |
| 11 Jul 2022 | INR | 8.45 | 8.45 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 124 |
| 8 Jul 2022 | INR | 7.85 | 8.28 | 7.51 | 8.28 | 8.28 | +0.38 (+4.81%) | 713 |
| 7 Jul 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 236 |
| 6 Jul 2022 | INR | 7.9 | 8.3 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 236 |
| 5 Jul 2022 | INR | 8.37 | 8.37 | 7.67 | 8.3 | 8.3 | +0.23 (+2.85%) | 687 |
| 4 Jul 2022 | INR | 8.4 | 8.48 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 319 |
| 1 Jul 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 136 |
| 30 Jun 2022 | INR | 9.05 | 9.22 | 8.93 | 8.93 | 8.93 | -0.28 (-3.04%) | 585 |
| 29 Jun 2022 | INR | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 68 |
| 28 Jun 2022 | INR | 9 | 9.22 | 8.85 | 9.22 | 9.22 | +0.43 (+4.89%) | 1,492 |
| 27 Jun 2022 | INR | 7.97 | 8.79 | 7.97 | 8.79 | 8.79 | +0.41 (+4.89%) | 247 |
| 24 Jun 2022 | INR | 7.99 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 629 |
| 23 Jun 2022 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | -0.02 (-0.25%) | 595 |
| 22 Jun 2022 | INR | 8.43 | 8.43 | 8 | 8.01 | 8.01 | -0.02 (-0.25%) | 1,033 |
| 21 Jun 2022 | INR | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.38 (+4.97%) | 217 |
| 20 Jun 2022 | INR | 7.94 | 7.94 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 3,978 |
| 17 Jun 2022 | INR | 7.25 | 7.57 | 7.25 | 7.57 | 7.57 | +0.36 (+4.99%) | 520 |
