| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 661 |
| 15 Jun 2022 | INR | 7.97 | 7.97 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 663 |
| 14 Jun 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 32 |
| 13 Jun 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 151 |
| 10 Jun 2022 | INR | 8.14 | 8.14 | 7.75 | 8.13 | 8.13 | 0.0 (0.0%) | 230 |
| 9 Jun 2022 | INR | 8.4 | 8.4 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,006 |
| 8 Jun 2022 | INR | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 783 |
| 7 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 80 |
| 6 Jun 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 96 |
| 3 Jun 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 192 |
| 2 Jun 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 285 |
| 1 Jun 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2 |
| 31 May 2022 | INR | 10.45 | 10.97 | 10 | 10 | 10 | -0.45 (-4.31%) | 777 |
| 30 May 2022 | INR | 10.75 | 11.5 | 10.45 | 10.45 | 10.45 | -0.51 (-4.65%) | 1,425 |
| 27 May 2022 | INR | 10.45 | 11 | 10.4 | 10.96 | 10.96 | +0.32 (+3.01%) | 1,848 |
| 26 May 2022 | INR | 10.35 | 10.64 | 10.35 | 10.64 | 10.64 | +0.5 (+4.93%) | 2,375 |
| 25 May 2022 | INR | 10.14 | 10.14 | 10 | 10.14 | 10.14 | +0.48 (+4.97%) | 5,330 |
| 24 May 2022 | INR | 9 | 9.66 | 9 | 9.66 | 9.66 | +0.46 (+5%) | 5,311 |
| 23 May 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 496 |
| 20 May 2022 | INR | 9.13 | 9.24 | 9 | 9 | 9 | +0.2 (+2.27%) | 506 |
| 19 May 2022 | INR | 8.5 | 9.13 | 8.27 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,602 |
| 18 May 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 49 |
| 17 May 2022 | INR | 9.6 | 9.6 | 8.78 | 8.95 | 8.95 | -0.29 (-3.14%) | 101 |
| 16 May 2022 | INR | 9.3 | 9.3 | 9.09 | 9.24 | 9.24 | +0.15 (+1.65%) | 3,792 |
| 13 May 2022 | INR | 9.1 | 9.34 | 9.09 | 9.09 | 9.09 | +0.19 (+2.13%) | 477 |
| 12 May 2022 | INR | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 1,445 |
| 11 May 2022 | INR | 9.08 | 9.08 | 8.98 | 8.98 | 8.98 | +0.33 (+3.82%) | 1,743 |
| 10 May 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 122 |
| 9 May 2022 | INR | 8 | 8.55 | 7.77 | 8.54 | 8.54 | +0.38 (+4.66%) | 527 |
| 6 May 2022 | INR | 8.75 | 8.75 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 1,910 |
