| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.18 | 8.58 | 8 | 8.58 | 8.58 | +0.4 (+4.89%) | 213 |
| 4 May 2022 | INR | 8.67 | 8.99 | 8.15 | 8.18 | 8.18 | -0.39 (-4.55%) | 535 |
| 2 May 2022 | INR | 9.15 | 9.33 | 8.49 | 8.57 | 8.57 | -0.36 (-4.03%) | 2,833 |
| 29 Apr 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 850 |
| 28 Apr 2022 | INR | 9.5 | 9.5 | 8.85 | 9.39 | 9.39 | +0.08 (+0.86%) | 1,180 |
| 27 Apr 2022 | INR | 8.92 | 9.36 | 8.48 | 9.31 | 9.31 | +0.39 (+4.37%) | 2,014 |
| 26 Apr 2022 | INR | 8.35 | 8.92 | 8.3 | 8.92 | 8.92 | +0.42 (+4.94%) | 668 |
| 25 Apr 2022 | INR | 9.15 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 2,508 |
| 22 Apr 2022 | INR | 8.94 | 8.94 | 8.1 | 8.94 | 8.94 | +0.42 (+4.93%) | 6,250 |
| 21 Apr 2022 | INR | 8.94 | 8.94 | 8.1 | 8.52 | 8.52 | 0.0 (0.0%) | 4,931 |
| 20 Apr 2022 | INR | 8.9 | 9.33 | 8.46 | 8.52 | 8.52 | -0.38 (-4.27%) | 1,568 |
| 19 Apr 2022 | INR | 9.5 | 9.5 | 8.87 | 8.9 | 8.9 | -0.4 (-4.30%) | 1,532 |
| 18 Apr 2022 | INR | 8.5 | 9.36 | 8.5 | 9.3 | 9.3 | +0.36 (+4.03%) | 3,177 |
| 13 Apr 2022 | INR | 9 | 9 | 8.2 | 8.94 | 8.94 | +0.33 (+3.83%) | 1,937 |
| 12 Apr 2022 | INR | 9.25 | 9.35 | 8.6 | 8.61 | 8.61 | -0.44 (-4.86%) | 1,508 |
| 11 Apr 2022 | INR | 9.15 | 9.15 | 8.7 | 9.05 | 9.05 | -0.1 (-1.09%) | 2,376 |
| 8 Apr 2022 | INR | 8.75 | 9.15 | 8.5 | 9.15 | 9.15 | +0.4 (+4.57%) | 4,580 |
| 7 Apr 2022 | INR | 9 | 9.66 | 8.74 | 8.75 | 8.75 | -0.45 (-4.89%) | 5,619 |
| 6 Apr 2022 | INR | 9.28 | 9.73 | 8.85 | 9.2 | 9.2 | -0.08 (-0.86%) | 5,363 |
| 5 Apr 2022 | INR | 9.35 | 9.35 | 8.69 | 9.28 | 9.28 | +0.14 (+1.53%) | 5,566 |
| 4 Apr 2022 | INR | 9.5 | 9.5 | 8.93 | 9.14 | 9.14 | -0.26 (-2.77%) | 4,294 |
| 1 Apr 2022 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 651 |
| 31 Mar 2022 | INR | 9.5 | 9.5 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 1,148 |
| 30 Mar 2022 | INR | 9.55 | 9.55 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 1,292 |
| 29 Mar 2022 | INR | 8.65 | 9.55 | 8.65 | 9.5 | 9.5 | +0.4 (+4.40%) | 5,966 |
| 28 Mar 2022 | INR | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 1,675 |
| 25 Mar 2022 | INR | 10.07 | 10.07 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 1,511 |
| 24 Mar 2022 | INR | 11.07 | 11.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 914 |
| 23 Mar 2022 | INR | 10.89 | 10.89 | 9.88 | 10.59 | 10.59 | +0.2 (+1.92%) | 4,502 |
| 22 Mar 2022 | INR | 9.41 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,804 |
