| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.44 | 9.9 | 9 | 9.9 | 9.9 | +0.46 (+4.87%) | 3,181 |
| 17 Mar 2022 | INR | 9 | 9.45 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 8,307 |
| 16 Mar 2022 | INR | 9 | 9 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 1,266 |
| 15 Mar 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 163 |
| 14 Mar 2022 | INR | 10.1 | 10.1 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 566 |
| 11 Mar 2022 | INR | 9.89 | 9.89 | 9.31 | 9.89 | 9.89 | +0.09 (+0.92%) | 1,209 |
| 10 Mar 2022 | INR | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 38 |
| 9 Mar 2022 | INR | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 410 |
| 8 Mar 2022 | INR | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 151 |
| 7 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.17 (-1.67%) | 502 |
| 4 Mar 2022 | INR | 10.4 | 10.4 | 9.88 | 10.17 | 10.17 | -0.23 (-2.21%) | 451 |
| 3 Mar 2022 | INR | 10.15 | 10.42 | 9.44 | 10.4 | 10.4 | +0.47 (+4.73%) | 3,416 |
| 2 Mar 2022 | INR | 8.99 | 9.93 | 8.99 | 9.93 | 9.93 | +0.47 (+4.97%) | 2,179 |
| 28 Feb 2022 | INR | 8.56 | 9.46 | 8.56 | 9.46 | 9.46 | +0.45 (+4.99%) | 5,689 |
| 25 Feb 2022 | INR | 9.7 | 9.79 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 2,338 |
| 24 Feb 2022 | INR | 9.8 | 9.8 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 312 |
| 23 Feb 2022 | INR | 10 | 10 | 9.15 | 9.97 | 9.97 | +0.34 (+3.53%) | 526 |
| 22 Feb 2022 | INR | 9.08 | 10.02 | 9.08 | 9.63 | 9.63 | +0.08 (+0.84%) | 718 |
| 21 Feb 2022 | INR | 9.75 | 10.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 524 |
| 18 Feb 2022 | INR | 10.05 | 10.55 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 369 |
| 17 Feb 2022 | INR | 10.05 | 10.05 | 9.71 | 10.05 | 10.05 | -0.17 (-1.66%) | 2,062 |
| 16 Feb 2022 | INR | 9.26 | 10.22 | 9.26 | 10.22 | 10.22 | +0.48 (+4.93%) | 2,369 |
| 15 Feb 2022 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 753 |
| 14 Feb 2022 | INR | 10.3 | 10.3 | 10.13 | 10.25 | 10.25 | -0.18 (-1.73%) | 571 |
| 11 Feb 2022 | INR | 10.15 | 10.44 | 9.5 | 10.43 | 10.43 | +0.48 (+4.82%) | 1,367 |
| 10 Feb 2022 | INR | 9.61 | 10.61 | 9.61 | 9.95 | 9.95 | -0.16 (-1.58%) | 5,691 |
| 9 Feb 2022 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 1,438 |
| 8 Feb 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 2,486 |
| 7 Feb 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 1,967 |
| 4 Feb 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 1,472 |
