| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13.7 | 13.7 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 14,143 |
| 2 Feb 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 552 |
| 1 Feb 2022 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 790 |
| 31 Jan 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 1,484 |
| 28 Jan 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,910 |
| 27 Jan 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,799 |
| 25 Jan 2022 | INR | 9.96 | 10.24 | 9.96 | 10.24 | 10.24 | +0.48 (+4.92%) | 5,174 |
| 24 Jan 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,183 |
| 21 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 8 |
| 20 Jan 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 703 |
| 19 Jan 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 1,505 |
| 18 Jan 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 1,631 |
| 17 Jan 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 226 |
| 14 Jan 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 751 |
| 13 Jan 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 400 |
| 12 Jan 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 1,332 |
| 11 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 815 |
| 10 Jan 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 10,407 |
| 7 Jan 2022 | INR | 5.2 | 5.74 | 5.2 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,734 |
| 6 Jan 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 300 |
| 5 Jan 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,168 |
| 3 Jan 2022 | INR | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | +0.28 (+4.85%) | 804 |
| 31 Dec 2021 | INR | 6.06 | 6.36 | 5.76 | 5.77 | 5.77 | -0.29 (-4.79%) | 1,256 |
| 30 Dec 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 5.5 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,658 |
| 28 Dec 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 1,565 |
| 27 Dec 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 6.08 | 6.1 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 3,015 |
