| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.27 | 15.27 | 14.04 | 14.12 | 14.12 | -0.5 (-3.42%) | 3,859 |
| 23 Feb 2024 | INR | 14.85 | 15.14 | 14.02 | 14.62 | 14.62 | +0.08 (+0.55%) | 2,793 |
| 22 Feb 2024 | INR | 15 | 15.42 | 14.52 | 14.54 | 14.54 | -0.27 (-1.82%) | 3,925 |
| 21 Feb 2024 | INR | 15.67 | 15.67 | 14.79 | 14.81 | 14.81 | -0.62 (-4.02%) | 4,703 |
| 20 Feb 2024 | INR | 15.2 | 15.52 | 14.71 | 15.43 | 15.43 | +0.36 (+2.39%) | 868 |
| 19 Feb 2024 | INR | 15.48 | 15.48 | 14.66 | 15.07 | 15.07 | -0.13 (-0.86%) | 4,928 |
| 16 Feb 2024 | INR | 15.67 | 15.67 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 162 |
| 15 Feb 2024 | INR | 14.51 | 15 | 14.51 | 15 | 15 | +0.19 (+1.28%) | 572 |
| 14 Feb 2024 | INR | 15.47 | 15.47 | 14.81 | 14.81 | 14.81 | -0.36 (-2.37%) | 1,357 |
| 13 Feb 2024 | INR | 15.5 | 15.5 | 14.81 | 15.17 | 15.17 | +0.07 (+0.46%) | 2,762 |
| 12 Feb 2024 | INR | 15.01 | 15.79 | 15.01 | 15.1 | 15.1 | -0.49 (-3.14%) | 1,773 |
| 9 Feb 2024 | INR | 15.75 | 15.94 | 14.86 | 15.59 | 15.59 | +0.19 (+1.23%) | 5,654 |
| 8 Feb 2024 | INR | 15.3 | 15.74 | 14.86 | 15.4 | 15.4 | +0.1 (+0.65%) | 2,176 |
| 7 Feb 2024 | INR | 15.45 | 15.45 | 14.5 | 15.3 | 15.3 | +0.45 (+3.03%) | 3,777 |
| 6 Feb 2024 | INR | 15.01 | 15.49 | 14.8 | 14.85 | 14.85 | -0.65 (-4.19%) | 4,127 |
| 5 Feb 2024 | INR | 15.96 | 15.96 | 15.21 | 15.5 | 15.5 | -0.03 (-0.19%) | 4,889 |
| 2 Feb 2024 | INR | 16 | 16 | 15.07 | 15.53 | 15.53 | -0.24 (-1.52%) | 1,858 |
| 1 Feb 2024 | INR | 15.75 | 15.9 | 14.86 | 15.77 | 15.77 | +0.2 (+1.28%) | 11,224 |
| 31 Jan 2024 | INR | 15.59 | 15.7 | 14.85 | 15.57 | 15.57 | -0.04 (-0.26%) | 6,542 |
| 30 Jan 2024 | INR | 15.65 | 15.65 | 14.81 | 15.61 | 15.61 | +0.61 (+4.07%) | 2,669 |
| 29 Jan 2024 | INR | 14.92 | 15.64 | 14.92 | 15 | 15 | +0.08 (+0.54%) | 4,882 |
| 25 Jan 2024 | INR | 14.95 | 15.6 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 635 |
| 24 Jan 2024 | INR | 15.84 | 15.84 | 14.91 | 14.98 | 14.98 | -0.71 (-4.53%) | 7,103 |
| 23 Jan 2024 | INR | 15.85 | 15.85 | 14.76 | 15.69 | 15.69 | +0.19 (+1.23%) | 4,378 |
| 20 Jan 2024 | INR | 14.8 | 15.85 | 14.62 | 15.5 | 15.5 | +0.4 (+2.65%) | 4,457 |
| 19 Jan 2024 | INR | 15.7 | 16.04 | 15.06 | 15.1 | 15.1 | -0.63 (-4.01%) | 4,780 |
| 18 Jan 2024 | INR | 15.99 | 15.99 | 14.79 | 15.73 | 15.73 | +0.23 (+1.48%) | 2,185 |
| 17 Jan 2024 | INR | 15.68 | 16 | 14.61 | 15.5 | 15.5 | +0.13 (+0.85%) | 11,978 |
| 16 Jan 2024 | INR | 15.7 | 15.7 | 14.75 | 15.37 | 15.37 | -0.13 (-0.84%) | 4,001 |
| 15 Jan 2024 | INR | 15.6 | 15.6 | 14.3 | 15.5 | 15.5 | +0.45 (+2.99%) | 6,534 |
