| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 100 |
| 21 Dec 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 1,030 |
| 20 Dec 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 6.18 | 6.48 | 6.18 | 6.48 | 6.48 | +0.3 (+4.85%) | 3,765 |
| 16 Dec 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,004 |
| 15 Dec 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 817 |
| 14 Dec 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 2,511 |
| 13 Dec 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 1,805 |
| 10 Dec 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 406 |
| 8 Dec 2021 | INR | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 1,844 |
| 7 Dec 2021 | INR | 7.96 | 7.96 | 7.57 | 7.96 | 7.96 | 0.0 (0.0%) | 2,205 |
| 6 Dec 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 345 |
| 3 Dec 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 507 |
| 2 Dec 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,505 |
| 1 Dec 2021 | INR | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 256 |
| 30 Nov 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 45 |
| 29 Nov 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 26 |
| 28 Nov 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 453 |
| 25 Nov 2021 | INR | 11.6 | 11.6 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 25 |
| 24 Nov 2021 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 600 |
| 23 Nov 2021 | INR | 13.15 | 13.15 | 12.56 | 12.56 | 12.56 | -0.64 (-4.85%) | 338 |
| 22 Nov 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 337 |
| 17 Nov 2021 | INR | 14.33 | 14.33 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 252 |
| 16 Nov 2021 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 100 |
| 15 Nov 2021 | INR | 16.62 | 16.62 | 15.3 | 15.38 | 15.38 | -0.72 (-4.47%) | 6,067 |
| 12 Nov 2021 | INR | 15 | 16.39 | 14.83 | 16.1 | 16.1 | +0.49 (+3.14%) | 10,639 |
