| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.7 | 15.7 | 15 | 15.61 | 15.61 | +0.65 (+4.34%) | 17,519 |
| 10 Nov 2021 | INR | 14.55 | 14.96 | 13.54 | 14.96 | 14.96 | +0.71 (+4.98%) | 12,284 |
| 9 Nov 2021 | INR | 13.54 | 14.3 | 13.54 | 14.25 | 14.25 | +0.63 (+4.63%) | 17,265 |
| 8 Nov 2021 | INR | 13.09 | 13.99 | 12.67 | 13.62 | 13.62 | +0.29 (+2.18%) | 6,274 |
| 4 Nov 2021 | INR | 12.95 | 13.83 | 12.8 | 13.33 | 13.33 | +0.14 (+1.06%) | 855 |
| 3 Nov 2021 | INR | 14.34 | 14.35 | 12.99 | 13.19 | 13.19 | -0.48 (-3.51%) | 10,971 |
| 2 Nov 2021 | INR | 13.67 | 13.67 | 12.37 | 13.67 | 13.67 | +0.65 (+4.99%) | 11,585 |
| 1 Nov 2021 | INR | 11.84 | 13.08 | 11.84 | 13.02 | 13.02 | +0.56 (+4.49%) | 15,022 |
| 29 Oct 2021 | INR | 12.49 | 12.49 | 11.35 | 12.46 | 12.46 | +0.56 (+4.71%) | 7,512 |
| 28 Oct 2021 | INR | 12.3 | 12.86 | 11.65 | 11.9 | 11.9 | -0.35 (-2.86%) | 14,208 |
| 27 Oct 2021 | INR | 11.09 | 12.25 | 11.09 | 12.25 | 12.25 | +0.58 (+4.97%) | 7,992 |
| 26 Oct 2021 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 823 |
| 25 Oct 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 1,316 |
| 22 Oct 2021 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 2,478 |
| 21 Oct 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 630 |
| 20 Oct 2021 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 5,980 |
| 19 Oct 2021 | INR | 16.64 | 16.64 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 11,234 |
| 18 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 6,970 |
| 14 Oct 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 18,980 |
| 13 Oct 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 5,822 |
| 12 Oct 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 7,863 |
| 11 Oct 2021 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 1,690 |
| 8 Oct 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 2,114 |
| 7 Oct 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 3,760 |
| 6 Oct 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 1,891 |
| 5 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 550 |
| 4 Oct 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 3,208 |
| 1 Oct 2021 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,028 |
| 30 Sep 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 16,864 |
| 29 Sep 2021 | INR | 8.87 | 8.87 | 8.65 | 8.87 | 8.87 | +0.42 (+4.97%) | 2,126 |
