Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 875 |
2 Jul 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 605 |
1 Jul 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 620 |
30 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 825 |
29 Jun 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 305 |
28 Jun 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 184 |
25 Jun 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 15 |
24 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5 |
23 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 736 |
22 Jun 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 101 |
16 Jun 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 146 |
15 Jun 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 44 |
11 Jun 2021 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 953 |
10 Jun 2021 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 220 |
9 Jun 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 100 |
7 Jun 2021 | INR | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 507 |
4 Jun 2021 | INR | 2.53 | 2.6 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 203 |
3 Jun 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1 |
2 Jun 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 2 |
1 Jun 2021 | INR | 2.52 | 2.52 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 60 |
31 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 2.45 | 2.45 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 550 |
27 May 2021 | INR | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 548 |
26 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |