Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 201 |
21 May 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 873 |
18 May 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.06 (+2.61%) | 300 |
11 May 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 2.25 | 2.36 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 423 |
7 May 2021 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 546 |
6 May 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 793 |
3 May 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 500 |
28 Apr 2021 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 5 |
27 Apr 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 300 |
26 Apr 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 300 |
22 Apr 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 309 |
20 Apr 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 111 |
9 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |