| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.6 | 15.6 | 14.85 | 15.05 | 15.05 | +0.19 (+1.28%) | 6,254 |
| 11 Jan 2024 | INR | 14.88 | 14.88 | 13.83 | 14.86 | 14.86 | +0.53 (+3.70%) | 4,144 |
| 10 Jan 2024 | INR | 14.11 | 14.9 | 14.11 | 14.33 | 14.33 | -0.11 (-0.76%) | 3,604 |
| 9 Jan 2024 | INR | 14.5 | 14.5 | 14.03 | 14.44 | 14.44 | -0.06 (-0.41%) | 3,482 |
| 8 Jan 2024 | INR | 14.78 | 14.78 | 14.03 | 14.5 | 14.5 | 0.0 (0.0%) | 1,319 |
| 5 Jan 2024 | INR | 14.94 | 14.94 | 14.11 | 14.5 | 14.5 | +0.03 (+0.21%) | 2,930 |
| 4 Jan 2024 | INR | 14.74 | 14.8 | 14.4 | 14.47 | 14.47 | +0.37 (+2.62%) | 1,145 |
| 3 Jan 2024 | INR | 14.2 | 14.2 | 13.4 | 14.1 | 14.1 | +0.11 (+0.79%) | 2,099 |
| 2 Jan 2024 | INR | 14 | 14.38 | 13.7 | 13.99 | 13.99 | -0.19 (-1.34%) | 2,010 |
| 1 Jan 2024 | INR | 14.39 | 14.39 | 13.45 | 14.18 | 14.18 | +0.43 (+3.13%) | 2,826 |
| 29 Dec 2023 | INR | 14.63 | 14.63 | 13.31 | 13.75 | 13.75 | -0.24 (-1.72%) | 3,058 |
| 28 Dec 2023 | INR | 13.9 | 14.22 | 13.3 | 13.99 | 13.99 | +0.02 (+0.14%) | 2,800 |
| 27 Dec 2023 | INR | 13.43 | 13.99 | 12.92 | 13.97 | 13.97 | +0.37 (+2.72%) | 4,409 |
| 26 Dec 2023 | INR | 14.45 | 14.45 | 13.43 | 13.6 | 13.6 | -0.52 (-3.68%) | 6,022 |
| 22 Dec 2023 | INR | 15.45 | 15.45 | 14.02 | 14.12 | 14.12 | -0.63 (-4.27%) | 16,347 |
| 21 Dec 2023 | INR | 15.45 | 15.45 | 14.31 | 14.75 | 14.75 | +0.02 (+0.14%) | 7,344 |
| 20 Dec 2023 | INR | 16.1 | 16.1 | 14.72 | 14.73 | 14.73 | -0.76 (-4.91%) | 10,165 |
| 19 Dec 2023 | INR | 15.59 | 15.8 | 15.12 | 15.49 | 15.49 | +0.41 (+2.72%) | 3,213 |
| 18 Dec 2023 | INR | 15.48 | 15.78 | 15.06 | 15.08 | 15.08 | -0.39 (-2.52%) | 2,240 |
| 15 Dec 2023 | INR | 15.7 | 15.7 | 15.05 | 15.47 | 15.47 | -0.06 (-0.39%) | 3,193 |
| 14 Dec 2023 | INR | 15.4 | 15.7 | 15 | 15.53 | 15.53 | +0.13 (+0.84%) | 7,693 |
| 13 Dec 2023 | INR | 15.3 | 15.5 | 15.3 | 15.4 | 15.4 | +0.1 (+0.65%) | 580 |
| 12 Dec 2023 | INR | 15.7 | 15.7 | 15 | 15.3 | 15.3 | -0.24 (-1.54%) | 2,048 |
| 11 Dec 2023 | INR | 15 | 15.69 | 15 | 15.54 | 15.54 | +0.11 (+0.71%) | 2,776 |
| 8 Dec 2023 | INR | 15.76 | 15.76 | 15.01 | 15.43 | 15.43 | -0.02 (-0.13%) | 1,307 |
| 7 Dec 2023 | INR | 15.15 | 15.98 | 14.82 | 15.45 | 15.45 | -0.14 (-0.90%) | 4,235 |
| 6 Dec 2023 | INR | 15.94 | 16.1 | 15.18 | 15.59 | 15.59 | -0.35 (-2.20%) | 3,119 |
| 5 Dec 2023 | INR | 15.15 | 16.1 | 14.82 | 15.94 | 15.94 | +0.49 (+3.17%) | 5,152 |
| 4 Dec 2023 | INR | 15.4 | 15.7 | 14.82 | 15.45 | 15.45 | +0.31 (+2.05%) | 5,925 |
| 1 Dec 2023 | INR | 15.56 | 15.56 | 14.83 | 15.14 | 15.14 | +0.32 (+2.16%) | 1,152 |
