| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.83 | 15.6 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 1,953 |
| 29 Nov 2023 | INR | 15.7 | 15.7 | 14.85 | 14.91 | 14.91 | -0.67 (-4.30%) | 1,510 |
| 28 Nov 2023 | INR | 15.45 | 15.69 | 15.32 | 15.58 | 15.58 | +0.26 (+1.70%) | 2,124 |
| 24 Nov 2023 | INR | 15.29 | 15.5 | 14.84 | 15.32 | 15.32 | +0.03 (+0.20%) | 1,048 |
| 23 Nov 2023 | INR | 15.39 | 15.39 | 14.68 | 15.29 | 15.29 | +0.48 (+3.24%) | 1,273 |
| 22 Nov 2023 | INR | 15.42 | 15.42 | 14.68 | 14.81 | 14.81 | -0.61 (-3.96%) | 1,542 |
| 21 Nov 2023 | INR | 15.75 | 15.75 | 14.71 | 15.42 | 15.42 | -0.05 (-0.32%) | 2,710 |
| 20 Nov 2023 | INR | 15.85 | 15.85 | 14.71 | 15.47 | 15.47 | +0.08 (+0.52%) | 2,396 |
| 17 Nov 2023 | INR | 15.89 | 15.89 | 15 | 15.39 | 15.39 | +0.2 (+1.32%) | 2,750 |
| 16 Nov 2023 | INR | 15 | 15.7 | 14.51 | 15.19 | 15.19 | +0.14 (+0.93%) | 4,302 |
| 15 Nov 2023 | INR | 15.48 | 15.99 | 14.75 | 15.05 | 15.05 | -0.3 (-1.95%) | 5,341 |
| 13 Nov 2023 | INR | 16.03 | 16.03 | 14.57 | 15.35 | 15.35 | +0.64 (+4.35%) | 8,999 |
| 10 Nov 2023 | INR | 16.2 | 16.2 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 10,558 |
| 9 Nov 2023 | INR | 16.5 | 16.5 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 10,747 |
| 8 Nov 2023 | INR | 16.48 | 16.48 | 16.03 | 16.29 | 16.29 | +0.57 (+3.63%) | 448 |
| 7 Nov 2023 | INR | 16.45 | 16.56 | 15.58 | 15.72 | 15.72 | -0.06 (-0.38%) | 3,882 |
| 6 Nov 2023 | INR | 16 | 16.46 | 15.5 | 15.78 | 15.78 | -0.22 (-1.38%) | 4,058 |
| 3 Nov 2023 | INR | 15.25 | 16.02 | 15.25 | 16 | 16 | +0.74 (+4.85%) | 1,527 |
| 2 Nov 2023 | INR | 15.67 | 16 | 15.05 | 15.26 | 15.26 | -0.03 (-0.20%) | 4,747 |
| 1 Nov 2023 | INR | 16.2 | 16.2 | 15.21 | 15.29 | 15.29 | -0.65 (-4.08%) | 1,371 |
| 31 Oct 2023 | INR | 16.48 | 16.76 | 15.25 | 15.94 | 15.94 | -0.11 (-0.69%) | 2,569 |
| 30 Oct 2023 | INR | 16.1 | 16.1 | 15.2 | 16.05 | 16.05 | +0.35 (+2.23%) | 3,222 |
| 27 Oct 2023 | INR | 15.73 | 15.73 | 14.76 | 15.7 | 15.7 | +0.28 (+1.82%) | 1,720 |
| 26 Oct 2023 | INR | 16.1 | 16.1 | 15.39 | 15.42 | 15.42 | -0.77 (-4.76%) | 3,396 |
| 25 Oct 2023 | INR | 15.5 | 16.47 | 15 | 16.19 | 16.19 | +0.41 (+2.60%) | 3,704 |
| 23 Oct 2023 | INR | 15.55 | 16.15 | 14.78 | 15.78 | 15.78 | +0.23 (+1.48%) | 6,091 |
| 20 Oct 2023 | INR | 15.06 | 16.15 | 14.75 | 15.55 | 15.55 | +0.05 (+0.32%) | 7,809 |
| 19 Oct 2023 | INR | 16.15 | 16.15 | 15.06 | 15.5 | 15.5 | -0.35 (-2.21%) | 4,825 |
| 18 Oct 2023 | INR | 16.23 | 16.23 | 14.69 | 15.85 | 15.85 | +0.39 (+2.52%) | 7,982 |
| 17 Oct 2023 | INR | 15.4 | 16.15 | 14.63 | 15.46 | 15.46 | +0.06 (+0.39%) | 16,745 |
