| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15 | 15.43 | 14.55 | 15.4 | 15.4 | +0.7 (+4.76%) | 6,221 |
| 13 Oct 2023 | INR | 15.9 | 15.9 | 14.49 | 14.7 | 14.7 | -0.52 (-3.42%) | 4,933 |
| 12 Oct 2023 | INR | 15.35 | 15.5 | 14.49 | 15.22 | 15.22 | -0.03 (-0.20%) | 4,355 |
| 11 Oct 2023 | INR | 15.37 | 15.43 | 14 | 15.25 | 15.25 | +0.55 (+3.74%) | 6,091 |
| 10 Oct 2023 | INR | 14.7 | 15.46 | 14.69 | 14.7 | 14.7 | -0.76 (-4.92%) | 2,597 |
| 9 Oct 2023 | INR | 14.55 | 15.85 | 14.55 | 15.46 | 15.46 | +0.27 (+1.78%) | 2,890 |
| 6 Oct 2023 | INR | 15.24 | 15.24 | 14.55 | 15.19 | 15.19 | +0.66 (+4.54%) | 3,266 |
| 5 Oct 2023 | INR | 15 | 15.5 | 14.51 | 14.53 | 14.53 | -0.47 (-3.13%) | 2,631 |
| 4 Oct 2023 | INR | 14.9 | 15.64 | 14.5 | 15 | 15 | +0.1 (+0.67%) | 3,766 |
| 3 Oct 2023 | INR | 15 | 15.88 | 14.82 | 14.9 | 14.9 | -0.6 (-3.87%) | 2,925 |
| 29 Sep 2023 | INR | 15.35 | 15.68 | 14.88 | 15.5 | 15.5 | -0.16 (-1.02%) | 2,398 |
| 28 Sep 2023 | INR | 15.68 | 15.68 | 14.9 | 15.66 | 15.66 | -0.02 (-0.13%) | 2,475 |
| 27 Sep 2023 | INR | 15.27 | 15.71 | 14.3 | 15.68 | 15.68 | +0.71 (+4.74%) | 4,550 |
| 26 Sep 2023 | INR | 16.05 | 16.05 | 14.91 | 14.97 | 14.97 | -0.72 (-4.59%) | 3,417 |
| 25 Sep 2023 | INR | 15.3 | 16.15 | 14.81 | 15.69 | 15.69 | +0.11 (+0.71%) | 5,735 |
| 22 Sep 2023 | INR | 14.25 | 15.7 | 14.25 | 15.58 | 15.58 | +0.58 (+3.87%) | 16,158 |
| 21 Sep 2023 | INR | 15.1 | 15.79 | 14.41 | 15 | 15 | -0.09 (-0.60%) | 917 |
| 20 Sep 2023 | INR | 14.44 | 15.1 | 13.81 | 15.09 | 15.09 | +0.65 (+4.50%) | 2,392 |
| 18 Sep 2023 | INR | 15.76 | 15.76 | 14.3 | 14.44 | 14.44 | -0.57 (-3.80%) | 6,016 |
| 15 Sep 2023 | INR | 15.61 | 15.74 | 14.5 | 15.01 | 15.01 | +0.01 (+0.07%) | 3,246 |
| 14 Sep 2023 | INR | 14.26 | 15.4 | 14.26 | 15 | 15 | +0.27 (+1.83%) | 5,016 |
| 13 Sep 2023 | INR | 15.01 | 15.01 | 14.3 | 14.73 | 14.73 | -0.28 (-1.87%) | 3,611 |
| 12 Sep 2023 | INR | 16.25 | 16.25 | 14.73 | 15.01 | 15.01 | -0.49 (-3.16%) | 3,539 |
| 11 Sep 2023 | INR | 15.85 | 16.27 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 7,350 |
| 8 Sep 2023 | INR | 15.59 | 15.59 | 14.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 9,913 |
| 7 Sep 2023 | INR | 15.8 | 15.86 | 14.36 | 14.85 | 14.85 | -0.26 (-1.72%) | 14,396 |
| 6 Sep 2023 | INR | 15.3 | 15.89 | 14.44 | 15.11 | 15.11 | -0.09 (-0.59%) | 7,203 |
| 5 Sep 2023 | INR | 15.2 | 15.25 | 14 | 15.2 | 15.2 | +0.62 (+4.25%) | 5,588 |
| 4 Sep 2023 | INR | 14.4 | 14.8 | 13.67 | 14.58 | 14.58 | +0.2 (+1.39%) | 9,523 |
| 1 Sep 2023 | INR | 14.75 | 14.75 | 13.42 | 14.38 | 14.38 | +0.26 (+1.84%) | 10,614 |
