| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.44 | 14.44 | 13.96 | 14.12 | 14.12 | +0.28 (+2.02%) | 6,651 |
| 30 Aug 2023 | INR | 14.33 | 14.38 | 13.18 | 13.84 | 13.84 | +0.14 (+1.02%) | 11,976 |
| 29 Aug 2023 | INR | 14.07 | 14.14 | 12.8 | 13.7 | 13.7 | +0.23 (+1.71%) | 12,839 |
| 28 Aug 2023 | INR | 13.63 | 13.68 | 12.38 | 13.47 | 13.47 | +0.44 (+3.38%) | 7,891 |
| 25 Aug 2023 | INR | 13.96 | 13.96 | 12.69 | 13.03 | 13.03 | -0.32 (-2.40%) | 9,816 |
| 24 Aug 2023 | INR | 12.17 | 13.45 | 12.17 | 13.35 | 13.35 | +0.54 (+4.22%) | 3,734 |
| 23 Aug 2023 | INR | 14.1 | 14.1 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 3,956 |
| 22 Aug 2023 | INR | 13.72 | 13.72 | 12.83 | 13.48 | 13.48 | +0.03 (+0.22%) | 3,966 |
| 21 Aug 2023 | INR | 14.17 | 14.17 | 12.83 | 13.45 | 13.45 | -0.05 (-0.37%) | 4,029 |
| 18 Aug 2023 | INR | 13 | 13.5 | 12.35 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,728 |
| 17 Aug 2023 | INR | 12.97 | 13.61 | 12.97 | 13 | 13 | +0.03 (+0.23%) | 1,304 |
| 16 Aug 2023 | INR | 13.36 | 14.02 | 12.7 | 12.97 | 12.97 | -0.39 (-2.92%) | 3,494 |
| 14 Aug 2023 | INR | 14.71 | 14.71 | 13.34 | 13.36 | 13.36 | -0.68 (-4.84%) | 2,672 |
| 11 Aug 2023 | INR | 13.8 | 14.44 | 13.15 | 14.04 | 14.04 | +0.24 (+1.74%) | 1,908 |
| 10 Aug 2023 | INR | 14.22 | 14.22 | 13.52 | 13.8 | 13.8 | -0.42 (-2.95%) | 4,377 |
| 9 Aug 2023 | INR | 14.23 | 14.23 | 13.55 | 14.22 | 14.22 | -0.01 (-0.07%) | 3,167 |
| 8 Aug 2023 | INR | 14.24 | 14.24 | 13.5 | 14.23 | 14.23 | +0.03 (+0.21%) | 1,274 |
| 7 Aug 2023 | INR | 14.23 | 14.24 | 12.93 | 14.2 | 14.2 | +0.59 (+4.34%) | 5,891 |
| 4 Aug 2023 | INR | 13.61 | 13.61 | 13.3 | 13.61 | 13.61 | +0.64 (+4.93%) | 2,909 |
| 3 Aug 2023 | INR | 12.13 | 13.32 | 12.13 | 12.97 | 12.97 | +0.22 (+1.73%) | 5,003 |
| 2 Aug 2023 | INR | 12.25 | 13.1 | 11.9 | 12.75 | 12.75 | +0.25 (+2%) | 1,708 |
| 1 Aug 2023 | INR | 12.94 | 13.33 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 5,094 |
| 31 Jul 2023 | INR | 12.45 | 12.7 | 12 | 12.7 | 12.7 | +0.59 (+4.87%) | 2,429 |
| 28 Jul 2023 | INR | 12.74 | 12.74 | 11.54 | 12.11 | 12.11 | -0.03 (-0.25%) | 347 |
| 27 Jul 2023 | INR | 12.16 | 12.16 | 11.37 | 12.14 | 12.14 | +0.22 (+1.85%) | 324 |
| 26 Jul 2023 | INR | 12.66 | 12.86 | 11.68 | 11.92 | 11.92 | -0.37 (-3.01%) | 576 |
| 25 Jul 2023 | INR | 12.54 | 12.54 | 11.82 | 12.29 | 12.29 | -0.1 (-0.81%) | 804 |
| 24 Jul 2023 | INR | 12.4 | 12.4 | 11.78 | 12.39 | 12.39 | -0.01 (-0.08%) | 3,810 |
| 21 Jul 2023 | INR | 12.48 | 12.48 | 11.31 | 12.4 | 12.4 | +0.5 (+4.20%) | 2,380 |
| 20 Jul 2023 | INR | 12.48 | 12.89 | 11.9 | 11.9 | 11.9 | -0.58 (-4.65%) | 1,266 |
